Flying Tulip Historical Data

FT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0998
+0.75%
$ 997.86 million $ 35,155
Mar 1, 2 AM $ 0.0991
+0.06%
$ 990.06 million $ 35,137
Mar 1, 1 AM $ 0.099
+0.01%
$ 989.45 million $ 34,778
Mar 1, 12 AM $ 0.0992
-0.39%
$ 991.24 million $ 33,942
Feb 28, 11 PM $ 0.099
-0.04%
$ 989.5 million $ 33,954
Feb 28, 10 PM $ 0.099
+0.04%
$ 989.49 million $ 33,955
Feb 28, 9 PM $ 0.0989
-0.01%
$ 989.04 million $ 31,094
Feb 28, 8 PM $ 0.099
-0.02%
$ 989.14 million $ 30,792
Feb 28, 7 PM $ 0.099
+0.01%
$ 989.16 million $ 30,031
Feb 28, 6 PM $ 0.099
+0.03%
$ 989.72 million $ 29,114
Feb 28, 5 PM $ 0.099
+0.01%
$ 989.77 million $ 27,582
Feb 28, 4 PM $ 0.0998
+0.34%
$ 997.12 million $ 27,372
Feb 28, 3 PM $ 0.099
-0.04%
$ 989.5 million $ 26,245
Feb 28, 2 PM $ 0.099
+0.00%
$ 989.9 million $ 26,248
Feb 28, 1 PM $ 0.0989
-0.02%
$ 989.02 million $ 20,968
Feb 28, 12 PM $ 0.099
+0.06%
$ 989.34 million $ 19,576
Feb 28, 11 AM $ 0.0989
-0.08%
$ 988.57 million $ 19,575
Feb 28, 10 AM $ 0.099
+0.29%
$ 989.46 million $ 10,050
Feb 28, 9 AM $ 0.0987
+0.46%
$ 986.78 million $ 7,781
Feb 28, 8 AM $ 0.0982
-1.49%
$ 981.11 million $ 2,020
Feb 28, 7 AM $ 0.0982
+0.30%
$ 982.03 million $ 1,976
Feb 28, 6 AM $ 0.0978
-1.34%
$ 977.89 million $ 1,622
Feb 28, 5 AM $ 0.0994
-0.16%
$ 993.17 million $ 1,633
Feb 28, 4 AM $ 0.0993
-0.03%
$ 992.96 million $ 1,631
Feb 28, 3 AM $ 0.0996
-0.03%
$ 995.93 million $ 1,745
Feb 28, 2 AM $ 0.0997
+0.35%
$ 996.35 million $ 1,743
Feb 28, 1 AM $ 0.0994
-0.30%
$ 993.09 million $ 1,755
Feb 28, 12 AM $ 0.0994
+0.37%
$ 993.3 million $ 43,141
Feb 27, 11 PM $ 0.099
+0.58%
$ 989.86 million $ 43,095
Feb 27, 10 PM $ 0.0982
-0.45%
$ 981.2 million $ 43,097
Feb 27, 9 PM $ 0.0985
-0.39%
$ 985.02 million $ 43,067
Feb 27, 8 PM $ 0.0989
+0.01%
$ 988.93 million $ 43,193
Feb 27, 7 PM $ 0.0989
-0.02%
$ 988.85 million $ 43,193
Feb 27, 6 PM $ 0.099
-0.04%
$ 989.41 million $ 40,986
Feb 27, 5 PM $ 0.099
+0.09%
$ 989.87 million $ 39,496
Feb 27, 4 PM $ 0.099
-0.07%
$ 989.11 million $ 37,407
Feb 27, 3 PM $ 0.099
+0.00%
$ 989.87 million $ 34,526
Feb 27, 2 PM $ 0.099
+0.00%
$ 989.94 million $ 34,463
Feb 27, 1 PM $ 0.099
+0.07%
$ 990.04 million $ 32,674
Feb 27, 12 PM $ 0.0989
+0.09%
$ 988.95 million $ 30,024
Feb 27, 11 AM $ 0.0988
-0.53%
$ 988.06 million $ 6,531
Feb 27, 10 AM $ 0.0994
+1.42%
$ 993.16 million $ 944
Feb 27, 9 AM $ 0.0986
+0.15%
$ 985.46 million $ 733
Feb 27, 8 AM $ 0.0989
+0.64%
$ 988.37 million $ 751
Feb 27, 7 AM $ 0.0988
-0.40%
$ 987.66 million $ 725
Feb 27, 6 AM $ 0.0991
-0.41%
$ 990.29 million $ 727
Feb 27, 5 AM $ 0.0996
-0.12%
$ 995.22 million $ 737
Feb 27, 4 AM $ 0.1
+1.45%
$ 1 billion $ 779
Feb 27, 3 AM $ 0.0984
-0.44%
$ 983.62 million $ 710
Feb 27, 2 AM $ 0.0987
+0.58%
$ 986.81 million $ 751