Flying Tulip Historical Data

FT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0783
+0.00%
$782.18 million $6,989
Apr 30, 10 AM $0.0783
+0.05%
$782.18 million $6,989
Apr 30, 9 AM $0.0782
+0.00%
$781.77 million $7,386
Apr 30, 8 AM $0.0782
+0.00%
$781.77 million $7,376
Apr 30, 7 AM $0.0782
+0.00%
$781.8 million $7,824
Apr 30, 6 AM $0.0782
-0.45%
$781.8 million $5,831
Apr 30, 5 AM $0.0786
+0.00%
$785.35 million $5,831
Apr 30, 4 AM $0.0786
+0.00%
$785.35 million $5,969
Apr 30, 3 AM $0.0786
+0.00%
$785.35 million $5,969
Apr 30, 2 AM $0.0786
+0.00%
$785.35 million $5,969
Apr 30, 1 AM $0.0786
+0.00%
$785.35 million $6,310
Apr 30, 12 AM $0.0786
-0.06%
$785.35 million $8,450
Apr 29, 11 PM $0.0786
+0.00%
$785.59 million $8,242
Apr 29, 10 PM $0.0786
+0.00%
$785.59 million $8,242
Apr 29, 9 PM $0.0786
+0.00%
$785.59 million $8,242
Apr 29, 8 PM $0.0786
+0.00%
$785.59 million $8,242
Apr 29, 7 PM $0.0786
-0.16%
$785.59 million $8,480
Apr 29, 6 PM $0.0787
+0.00%
$786.81 million $8,283
Apr 29, 5 PM $0.0787
+0.00%
$786.81 million $10,098
Apr 29, 4 PM $0.0787
+0.25%
$786.81 million $9,476
Apr 29, 3 PM $0.0785
+0.00%
$784.87 million $9,306
Apr 29, 2 PM $0.0795
+0.00%
$794.63 million $8,772
Apr 29, 1 PM $0.0795
-0.22%
$794.63 million $8,772
Apr 29, 12 PM $0.0797
+0.00%
$796.4 million $5,673
Apr 29, 11 AM $0.0797
+0.00%
$796.4 million $5,673
Apr 29, 10 AM $0.0797
+0.00%
$796.4 million $7,101
Apr 29, 9 AM $0.0797
+1.45%
$796.4 million $6,572
Apr 29, 8 AM $0.0785
+0.00%
$784.99 million $6,816
Apr 29, 7 AM $0.0785
-0.78%
$784.99 million $6,816
Apr 29, 6 AM $0.0792
+0.00%
$791.19 million $6,368
Apr 29, 5 AM $0.0792
+0.00%
$791.19 million $6,442
Apr 29, 4 AM $0.0792
+0.00%
$791.19 million $6,442
Apr 29, 3 AM $0.0792
+0.01%
$791.19 million $6,442
Apr 29, 2 AM $0.0791
+0.00%
$791.09 million $6,303
Apr 29, 1 AM $0.0791
-0.04%
$791.09 million $5,963
Apr 29, 12 AM $0.0788
+0.00%
$787.74 million $3,823
Apr 28, 11 PM $0.0788
+0.00%
$787.74 million $3,869
Apr 28, 10 PM $0.0788
+0.00%
$787.74 million $3,869
Apr 28, 9 PM $0.0788
+0.00%
$787.74 million $3,869
Apr 28, 8 PM $0.0788
+0.00%
$787.74 million $5,636
Apr 28, 7 PM $0.0788
+0.79%
$787.74 million $8,548
Apr 28, 6 PM $0.0782
+0.00%
$781.54 million $18,496
Apr 28, 5 PM $0.078
+4.30%
$779.73 million $16,681
Apr 28, 4 PM $0.0748
+0.00%
$747.55 million $16,681
Apr 28, 3 PM $0.0747
+0.00%
$747.12 million $16,657
Apr 28, 2 PM $0.0747
+0.00%
$747.12 million $16,892
Apr 28, 1 PM $0.0747
+0.00%
$747.12 million $16,892
Apr 28, 12 PM $0.0747
+0.00%
$747.12 million $16,892
Apr 28, 11 AM $0.0747
+0.00%
$747.12 million $16,892
Apr 28, 10 AM $0.0747
+2.98%
$747.12 million $15,464