Flying Tulip Historical Data

FT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0987
+0.58%
$ 986.81 million $ 751
Feb 27, 1 AM $ 0.0978
+0.06%
$ 977.69 million $ 720
Feb 27, 12 AM $ 0.0982
-0.25%
$ 981.07 million $ 752
Feb 26, 11 PM $ 0.0982
-0.58%
$ 981.67 million $ 750
Feb 26, 10 PM $ 0.0985
-0.06%
$ 984.64 million $ 745
Feb 26, 9 PM $ 0.0987
+0.14%
$ 986.43 million $ 753
Feb 26, 8 PM $ 0.0987
-0.97%
$ 986.43 million $ 756
Feb 26, 7 PM $ 0.0997
+0.70%
$ 996.07 million $ 680
Feb 26, 6 PM $ 0.0981
+0.11%
$ 980.75 million $ 791
Feb 26, 5 PM $ 0.0982
-0.81%
$ 981.42 million $ 121,725
Feb 26, 4 PM $ 0.1
+2.55%
$ 999.17 million $ 121,743
Feb 26, 3 PM $ 0.0972
-1.89%
$ 971.62 million $ 121,583
Feb 26, 2 PM $ 0.0992
+0.87%
$ 991.53 million $ 121,999
Feb 26, 1 PM $ 0.0984
-0.56%
$ 983.19 million $ 121,987
Feb 26, 12 PM $ 0.0989
+1.62%
$ 988.75 million $ 122,075
Feb 26, 11 AM $ 0.0973
+0.01%
$ -- $ 121,014
Feb 26, 10 AM $ 0.0973
+0.02%
$ -- $ 121,014
Feb 26, 9 AM $ 0.0973
+0.05%
$ -- $ 118,398
Feb 26, 8 AM $ 0.0972
-0.52%
$ -- $ 109,981
Feb 26, 7 AM $ 0.0978
+0.00%
$ -- $ 61,649
Feb 26, 6 AM $ 0.0978
+0.00%
$ -- $ 61,655
Feb 26, 5 AM $ 0.0973
-0.47%
$ -- $ 61,654
Feb 26, 4 AM $ 0.0978
-0.11%
$ -- $ 61,815
Feb 26, 3 AM $ 0.0979
-0.99%
$ -- $ 60,530
Feb 26, 2 AM $ 0.0988
+0.01%
$ -- $ 117,675
Feb 26, 1 AM $ 0.0988
+0.00%
$ -- $ 111,109
Feb 26, 12 AM $ 0.0989
-0.16%
$ -- $ 111,263
Feb 25, 11 PM $ 0.099
-0.03%
$ -- $ 106,257
Feb 25, 10 PM $ 0.1
+1.27%
$ -- $ 107,237
Feb 25, 9 PM $ 0.0991
-0.42%
$ -- $ 99,992
Feb 25, 8 PM $ 0.0996
-0.33%
$ -- $ 12,579
Feb 25, 7 PM $ 0.0999
+1.24%
$ -- $ 7,994
Feb 25, 6 PM $ 0.1
-0.63%
$ -- $ 8,365
Feb 25, 5 PM $ 0.101
-0.31%
$ -- $ 7,228
Feb 25, 4 PM $ 0.101
-0.25%
$ -- $ 6,964
Feb 25, 3 PM $ 0.101
+2.16%
$ -- $ 6,808
Feb 25, 2 PM $ 0.0988
-0.60%
$ -- $ 6,751
Feb 25, 1 PM $ 0.0993
-0.08%
$ -- $ 25,080
Feb 25, 12 PM $ 0.0994
+0.67%
$ -- $ 24,933
Feb 25, 11 AM $ 0.0993
+0.27%
$ -- $ 24,105
Feb 25, 10 AM $ 0.099
-0.04%
$ -- $ 24,094
Feb 25, 9 AM $ 0.0992
-0.20%
$ -- $ 23,798
Feb 25, 8 AM $ 0.0992
+0.04%
$ -- $ 17,553
Feb 25, 7 AM $ 0.0993
+0.80%
$ -- $ 11,460
Feb 25, 6 AM $ 0.0986
+0.37%
$ -- $ 11,518
Feb 25, 5 AM $ 0.0986
-0.61%
$ -- $ 11,835
Feb 25, 4 AM $ 0.0992
+0.54%
$ -- $ 20,421
Feb 25, 3 AM $ 0.0988
-0.19%
$ -- $ 14,892
Feb 25, 2 AM $ 0.099
+0.02%
$ -- $ 583,835
Feb 25, 1 AM $ 0.099
+0.02%
$ -- $ 583,512