Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.0989
-0.03%
$988.58 million $79,193
Jun 23, 8 AM $0.0989
-0.03%
$989.01 million $77,974
Jun 23, 7 AM $0.099
-0.05%
$989.23 million $80,804
Jun 23, 6 AM $0.0989
-0.06%
$988.51 million $80,272
Jun 23, 5 AM $0.0989
-0.01%
$988.98 million $79,916
Jun 23, 4 AM $0.0989
-0.03%
$988.62 million $81,952
Jun 23, 3 AM $0.0989
-0.14%
$988.4 million $82,443
Jun 23, 2 AM $0.0989
-0.05%
$988.79 million $82,358
Jun 23, 1 AM $0.099
+0.12%
$989.54 million $81,638
Jun 23, 12 AM $0.099
+0.10%
$989.48 million $81,123
Jun 22, 11 PM $0.0989
+0.05%
$988.86 million $80,820
Jun 22, 10 PM $0.0989
+0.00%
$988.42 million $82,406
Jun 22, 9 PM $0.0988
-0.11%
$988.05 million $78,732
Jun 22, 8 PM $0.0989
-0.02%
$988.7 million $84,769
Jun 22, 7 PM $0.0989
+0.05%
$988.66 million $85,956
Jun 22, 6 PM $0.099
+0.03%
$989.07 million $86,195
Jun 22, 5 PM $0.0989
+0.01%
$988.8 million $86,968
Jun 22, 4 PM $0.0989
-0.07%
$988.74 million $85,830
Jun 22, 3 PM $0.0989
-0.10%
$988.07 million $84,343
Jun 22, 2 PM $0.0989
-0.12%
$988.28 million $83,487
Jun 22, 1 PM $0.099
-0.10%
$989.49 million $78,131
Jun 22, 12 PM $0.099
-0.14%
$989.87 million $70,462
Jun 22, 11 AM $0.0992
+0.17%
$991.19 million $67,870
Jun 22, 10 AM $0.0991
-0.01%
$991.06 million $68,552
Jun 22, 9 AM $0.0992
+0.04%
$991.46 million $66,496
Jun 22, 8 AM $0.099
-0.09%
$990.04 million $66,271
Jun 22, 7 AM $0.0991
+0.03%
$990.57 million $67,275
Jun 22, 6 AM $0.0991
+0.00%
$990.23 million $65,092
Jun 22, 5 AM $0.099
-0.07%
$989.64 million $65,288
Jun 22, 4 AM $0.0991
-0.04%
$990.12 million $63,631
Jun 22, 3 AM $0.0991
-0.07%
$990.22 million $62,758
Jun 22, 2 AM $0.0991
-0.06%
$990.5 million $62,179
Jun 22, 1 AM $0.0991
-0.04%
$990.19 million $62,646
Jun 22, 12 AM $0.0992
+0.12%
$991.32 million $62,105
Jun 21, 11 PM $0.0992
+0.17%
$991.67 million $63,260
Jun 21, 10 PM $0.099
-0.03%
$990.02 million $62,854
Jun 21, 9 PM $0.0992
+0.12%
$991.24 million $63,528
Jun 21, 8 PM $0.0992
+0.02%
$991.42 million $61,903
Jun 21, 7 PM $0.0991
-0.03%
$990.82 million $57,173
Jun 21, 6 PM $0.0992
+0.03%
$991.35 million $56,070
Jun 21, 5 PM $0.0991
-0.12%
$990.22 million $55,547
Jun 21, 4 PM $0.0991
+0.08%
$990.7 million $57,190
Jun 21, 3 PM $0.0991
-2.33%
$990.79 million $64,169
Jun 21, 2 PM $0.102
+0.10%
$1.02 billion $67,499
Jun 21, 1 PM $0.102
+0.56%
$1.02 billion $67,910
Jun 21, 12 PM $0.102
+0.09%
$1.02 billion $68,526
Jun 21, 11 AM $0.101
-0.03%
$1.01 billion $69,695
Jun 21, 10 AM $0.101
-0.42%
$1.01 billion $68,078
Jun 21, 9 AM $0.102
-0.05%
$1.02 billion $61,451
Jun 21, 8 AM $0.102
-0.03%
$1.02 billion $61,032