Flying Tulip Historical Data

FT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.099
+0.02%
$ -- $ 583,512
Feb 25, 12 AM $ 0.099
-0.07%
$ -- $ 579,842
Feb 24, 11 PM $ 0.0991
+0.00%
$ -- $ 579,563
Feb 24, 10 PM $ 0.099
-0.32%
$ -- $ 607,605
Feb 24, 9 PM $ 0.0996
-1.25%
$ -- $ 603,917
Feb 24, 8 PM $ 0.0999
+0.25%
$ -- $ 414,142
Feb 24, 7 PM $ 0.0991
-0.10%
$ -- $ 214,907
Feb 24, 6 PM $ 0.0991
-0.73%
$ -- $ 217,363
Feb 24, 5 PM $ 0.0998
-1.25%
$ -- $ 264,060
Feb 24, 4 PM $ 0.101
+0.85%
$ -- $ 281,568
Feb 24, 3 PM $ 0.1
+0.45%
$ -- $ 283,989
Feb 24, 2 PM $ 0.0988
-0.17%
$ -- $ 292,150
Feb 24, 1 PM $ 0.099
-0.04%
$ -- $ 316,015
Feb 24, 12 PM $ 0.0992
+0.35%
$ -- $ 338,148
Feb 24, 11 AM $ 0.0989
+0.34%
$ -- $ 337,236
Feb 24, 10 AM $ 0.0986
+0.27%
$ -- $ 334,660
Feb 24, 9 AM $ 0.0984
-0.53%
$ -- $ 330,150
Feb 24, 8 AM $ 0.0989
-0.66%
$ -- $ 327,111
Feb 24, 7 AM $ 0.0995
+1.07%
$ -- $ 323,152
Feb 24, 6 AM $ 0.0992
+0.69%
$ -- $ 304,254
Feb 24, 5 AM $ 0.0988
-0.31%
$ -- $ 266,688
Feb 24, 4 AM $ 0.099
+0.62%
$ -- $ 240,100
Feb 24, 3 AM $ 0.0986
-0.68%
$ -- $ 197,823
Feb 24, 2 AM $ 0.0995
+0.20%
$ -- $ 198,995
Feb 24, 1 AM $ 0.0995
-0.78%
$ -- $ 195,941
Feb 24, 12 AM $ 0.1
+1.11%
$ -- $ 199,825
Feb 23, 11 PM $ 0.0998
-0.15%
$ -- $ 197,712
Feb 23, 10 PM $ 0.1
+0.87%
$ -- $ 195,907
Feb 23, 9 PM $ 0.0991
-0.24%
$ -- $ 163,068
Feb 23, 8 PM $ 0.0992
+0.14%
$ -- $ 146,116
Feb 23, 7 PM $ 0.099
-0.12%
$ -- $ 144,884
Download