Flying Tulip Historical Data

FT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0747
+2.98%
$747.12 million $15,464
Apr 28, 9 AM $0.0726
+0.00%
$725.49 million $15,464
Apr 28, 8 AM $0.0726
+1.91%
$725.49 million $15,464
Apr 28, 7 AM $0.0712
+0.00%
$711.88 million $15,301
Apr 28, 6 AM $0.0712
+0.59%
$711.88 million $15,306
Apr 28, 5 AM $0.0708
+0.00%
$707.74 million $15,232
Apr 28, 4 AM $0.0708
+0.00%
$707.74 million $15,232
Apr 28, 3 AM $0.0708
+0.00%
$707.74 million $15,232
Apr 28, 2 AM $0.0708
+0.00%
$707.74 million $15,232
Apr 28, 1 AM $0.0708
+0.00%
$707.74 million $15,232
Apr 27, 6 PM $0.0757
+0.00%
$756.23 million $14,317
Apr 27, 5 PM $0.0757
+0.00%
$756.23 million $14,317
Apr 27, 4 PM $0.0757
+0.00%
$756.23 million $14,317
Apr 27, 3 PM $0.0757
+0.61%
$756.23 million $14,332
Apr 27, 2 PM $0.0752
+0.00%
$751.64 million $14,332
Apr 27, 1 PM $0.0752
+0.00%
$751.64 million $14,332
Apr 27, 12 PM $0.0752
+0.00%
$751.64 million $14,564
Apr 27, 11 AM $0.0752
+0.00%
$751.64 million $30,396
Apr 27, 10 AM $0.0752
+0.00%
$751.64 million $37,320
Apr 27, 9 AM $0.0752
+0.00%
$751.64 million $37,614
Apr 27, 8 AM $0.0752
+0.00%
$751.64 million $37,714
Apr 27, 7 AM $0.0752
+0.12%
$751.64 million $37,743
Apr 27, 6 AM $0.0751
+0.00%
$750.71 million $37,743
Apr 27, 5 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 4 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 3 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 2 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 1 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 12 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 26, 11 PM $0.0751
+4.52%
$750.71 million $41,230
Apr 26, 10 PM $0.0719
-4.48%
$718.27 million $27,888
Apr 26, 9 PM $0.0752
+0.00%
$751.92 million $28,388
Apr 26, 8 PM $0.0752
+0.00%
$751.92 million $28,388
Apr 26, 7 PM $0.0752
-0.47%
$751.92 million $28,606
Apr 26, 6 PM $0.0756
+0.48%
$755.49 million $27,952
Apr 26, 5 PM $0.0752
+0.00%
$751.88 million $28,199
Apr 26, 11 AM $0.0708
-2.96%
$707.5 million $24,327
Apr 26, 10 AM $0.0729
-1.29%
$729.07 million $10,084
Apr 26, 9 AM $0.0737
+0.00%
$736.8 million $9,933
Apr 26, 8 AM $0.0737
+0.00%
$736.2 million $9,933
Apr 26, 7 AM $0.0737
+0.05%
$736.2 million $12,807
Apr 26, 6 AM $0.0736
+0.03%
$735.86 million $12,751
Apr 26, 5 AM $0.0736
-1.07%
$736.05 million $9,206
Apr 26, 4 AM $0.0744
+0.00%
$744.03 million $9,321
Apr 26, 3 AM $0.0744
+0.00%
$744.03 million $9,321
Apr 26, 2 AM $0.0744
+0.00%
$744.03 million $9,321
Apr 26, 1 AM $0.0744
+0.00%
$744.03 million $10,287
Apr 26, 12 AM $0.0744
+0.00%
$744.03 million $10,287
Apr 25, 11 PM $0.0744
+0.00%
$744.03 million $10,287
Apr 25, 10 PM $0.0744
+0.00%
$744.03 million $10,287