Flying Tulip Historical Data

FT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0744
+0.00%
$744.03 million $10,287
Apr 25, 9 PM $0.0744
+0.37%
$744.03 million $10,857
Apr 25, 8 PM $0.0742
+0.00%
$741.3 million $10,357
Apr 25, 7 PM $0.0742
+0.18%
$741.3 million $10,357
Apr 25, 6 PM $0.074
+0.08%
$740 million $14,912
Apr 25, 5 PM $0.074
+0.13%
$739.44 million $15,291
Apr 25, 4 PM $0.0739
+0.17%
$738.47 million $15,172
Apr 25, 3 PM $0.0738
+0.08%
$737.21 million $16,957
Apr 25, 2 PM $0.0736
+0.00%
$735.45 million $16,672
Apr 25, 1 PM $0.0736
-2.04%
$735.45 million $13,628
Apr 25, 12 PM $0.0751
+0.00%
$750.75 million $13,628
Apr 25, 11 AM $0.075
+0.03%
$749.84 million $13,792
Apr 25, 10 AM $0.075
+0.00%
$749.55 million $13,574
Apr 25, 9 AM $0.075
+0.00%
$749.55 million $13,574
Apr 25, 8 AM $0.0743
+0.10%
$743.1 million $12,412
Apr 25, 7 AM $0.0743
-2.27%
$742.36 million $13,002
Apr 25, 6 AM $0.076
+0.00%
$759.59 million $13,002
Apr 25, 5 AM $0.076
+0.00%
$759.59 million $13,002
Apr 25, 4 AM $0.076
+0.10%
$759.59 million $14,200
Apr 25, 3 AM $0.0759
+0.00%
$758.81 million $14,085
Apr 25, 2 AM $0.0759
+0.79%
$758.81 million $14,085
Apr 25, 1 AM $0.0753
+0.00%
$752.87 million $13,264
Apr 25, 12 AM $0.0753
+0.00%
$752.87 million $13,264
Apr 24, 11 PM $0.0753
+0.00%
$752.87 million $13,264
Apr 24, 10 PM $0.0753
+0.28%
$752.87 million $13,264
Apr 24, 9 PM $0.0751
+0.00%
$750.79 million $12,902
Apr 24, 8 PM $0.0751
+0.00%
$750.79 million $12,902
Apr 24, 7 PM $0.0751
+0.00%
$750.79 million $12,902
Apr 24, 6 PM $0.0741
-2.24%
$740.82 million $11,096
Apr 24, 5 PM $0.0757
+0.29%
$756.98 million $8,010
Apr 24, 4 PM $0.0755
-0.03%
$754.79 million $7,622
Apr 24, 3 PM $0.0755
+1.48%
$755.01 million $6,131
Apr 24, 2 PM $0.0744
+0.00%
$744.01 million $5,635
Apr 24, 1 PM $0.0744
+0.00%
$744.01 million $5,635
Apr 24, 12 PM $0.0745
+0.13%
$744.22 million $5,598
Apr 24, 11 AM $0.0743
+0.00%
$742.39 million $5,298
Apr 24, 10 AM $0.0743
+0.00%
$742.39 million $5,298
Apr 24, 9 AM $0.0743
+0.00%
$742.39 million $32,623
Apr 24, 8 AM $0.0743
+0.11%
$742.39 million $32,623
Apr 24, 7 AM $0.0742
+0.01%
$741.55 million $32,176
Apr 24, 6 AM $0.0757
+0.00%
$756.6 million $35,577
Apr 24, 5 AM $0.0757
+0.00%
$756.6 million $32,320
Apr 24, 4 AM $0.075
+0.00%
$749.79 million $31,123
Apr 24, 3 AM $0.075
+0.00%
$749.79 million $32,290
Apr 24, 2 AM $0.075
+0.00%
$749.79 million $32,290
Apr 24, 1 AM $0.075
+0.02%
$749.79 million $32,290
Apr 24, 12 AM $0.075
+0.08%
$749.61 million $33,600
Apr 23, 11 PM $0.0749
+0.00%
$748.99 million $33,525
Apr 23, 10 PM $0.0749
+0.00%
$748.99 million $33,563
Apr 23, 9 PM $0.0749
+0.13%
$748.99 million $33,977