Flying Tulip Historical Data

FT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0749
+0.13%
$748.99 million $33,977
Apr 23, 8 PM $0.0748
+0.00%
$748 million $123,633
Apr 23, 7 PM $0.0748
+0.00%
$748 million $123,633
Apr 23, 6 PM $0.0748
+0.00%
$748 million $123,633
Apr 23, 5 PM $0.0748
+0.00%
$748 million $123,633
Apr 23, 4 PM $0.0748
+0.00%
$748 million $124,827
Apr 23, 3 PM $0.0748
+0.00%
$748 million $124,827
Apr 23, 2 PM $0.0748
+0.00%
$748 million $128,813
Apr 23, 1 PM $0.0748
+0.00%
$748 million $128,935
Apr 23, 12 PM $0.0748
+0.00%
$748 million $133,310
Apr 23, 11 AM $0.0748
+0.02%
$748 million $133,310
Apr 23, 10 AM $0.0748
+0.00%
$747.84 million $133,348
Apr 23, 9 AM $0.075
-2.60%
$749.19 million $108,240
Apr 23, 8 AM $0.077
+0.00%
$769.2 million $108,240
Apr 23, 7 AM $0.077
+0.00%
$769.2 million $109,437
Apr 23, 6 AM $0.0768
-2.28%
$767.28 million $109,437
Apr 23, 5 AM $0.0786
+0.00%
$785.17 million $106,025
Apr 23, 4 AM $0.0786
+0.00%
$785.17 million $106,025
Apr 23, 3 AM $0.0786
+2.30%
$785.17 million $104,857
Apr 23, 2 AM $0.0768
+0.00%
$767.54 million $104,857
Apr 23, 1 AM $0.0768
+0.00%
$767.54 million $105,346
Apr 22, 7 PM $0.0699
+0.00%
$698.21 million $18,570
Apr 22, 6 PM $0.0699
+0.00%
$698.21 million $19,377
Apr 22, 5 PM $0.0699
+1.09%
$698.21 million $19,377
Apr 22, 4 PM $0.0691
+0.00%
$690.69 million $18,184
Apr 22, 3 PM $0.0691
+0.00%
$690.69 million $18,184
Apr 22, 2 PM $0.0691
-1.35%
$690.69 million $14,198
Apr 22, 1 PM $0.07
+0.10%
$700.11 million $14,198
Apr 22, 12 PM $0.0691
-1.17%
$690.69 million $12,677
Apr 22, 11 AM $0.0699
-0.12%
$698.87 million $9,881
Apr 22, 10 AM $0.07
+0.06%
$699.75 million $11,606
Apr 22, 9 AM $0.07
-1.51%
$699.29 million $9,889
Apr 22, 8 AM $0.071
+0.00%
$709.99 million $9,889
Apr 22, 7 AM $0.071
+0.00%
$709.99 million $9,889
Apr 22, 6 AM $0.071
+1.00%
$709.99 million $9,889
Apr 22, 5 AM $0.0703
+0.00%
$702.98 million $9,692
Apr 22, 4 AM $0.0703
+0.00%
$702.98 million $9,692
Apr 22, 3 AM $0.0703
+0.00%
$702.98 million $9,794
Apr 22, 2 AM $0.0703
+0.00%
$702.98 million $9,990
Apr 22, 1 AM $0.0706
+0.00%
$705.87 million $9,502
Apr 22, 12 AM $0.0706
+0.00%
$705.87 million $10,154
Apr 21, 11 PM $0.0706
+0.00%
$705.87 million $10,154
Apr 21, 10 PM $0.0706
+0.00%
$705.87 million $11,904
Apr 21, 9 PM $0.0706
+0.00%
$705.87 million $12,081
Apr 21, 8 PM $0.0706
-3.68%
$705.87 million $7,228
Apr 21, 7 PM $0.0733
+0.00%
$732.8 million $11,957
Apr 21, 6 PM $0.0733
-1.56%
$732.8 million $11,401
Apr 21, 5 PM $0.0745
-0.01%
$744.41 million $11,401
Apr 21, 4 PM $0.0745
+0.00%
$744.49 million $13,800
Apr 21, 3 PM $0.0745
+0.00%
$744.49 million $15,945