Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.103
-0.03%
$1.03 billion $263,802
Jun 15, 3 AM $0.103
+0.65%
$1.03 billion $238,980
Jun 15, 2 AM $0.103
+0.60%
$1.03 billion $190,765
Jun 15, 1 AM $0.102
+0.62%
$1.02 billion $175,897
Jun 15, 12 AM $0.102
+1.11%
$1.02 billion $127,333
Jun 14, 11 PM $0.101
+0.50%
$1.01 billion $87,204
Jun 14, 10 PM $0.1
+0.13%
$999.73 million $77,413
Jun 14, 9 PM $0.0999
+0.19%
$999.04 million $66,948
Jun 14, 8 PM $0.0998
-0.07%
$997.17 million $64,180
Jun 14, 7 PM $0.0997
-0.04%
$996.82 million $64,740
Jun 14, 6 PM $0.0998
-0.09%
$997.14 million $59,005
Jun 14, 5 PM $0.0999
+0.14%
$998.94 million $59,615
Jun 14, 4 PM $0.0998
-0.08%
$997.99 million $59,587
Jun 14, 3 PM $0.0997
-0.18%
$997.03 million $60,124
Jun 14, 2 PM $0.0999
+0.06%
$998.53 million $60,275
Jun 14, 1 PM $0.0998
-0.02%
$997.9 million $57,598
Jun 14, 12 PM $0.0999
+0.07%
$998.78 million $58,547
Jun 14, 11 AM $0.0999
+0.00%
$998.1 million $57,654
Jun 14, 10 AM $0.0999
-0.04%
$998.57 million $57,309
Jun 14, 9 AM $0.0999
+0.10%
$998.82 million $54,900
Jun 14, 8 AM $0.1
+0.21%
$1 billion $54,916
Jun 14, 7 AM $0.0998
+0.05%
$997.84 million $54,944
Jun 14, 6 AM $0.0998
-0.05%
$997.45 million $54,612
Jun 14, 5 AM $0.1
+0.05%
$999.11 million $56,039
Jun 14, 4 AM $0.0998
-0.07%
$997.55 million $55,882
Jun 14, 3 AM $0.0999
+0.09%
$998.52 million $56,279
Jun 14, 2 AM $0.0998
-0.15%
$997.34 million $55,903
Jun 14, 1 AM $0.0998
-0.05%
$997.45 million $55,602
Jun 14, 12 AM $0.0999
-0.04%
$998.53 million $55,084
Jun 13, 11 PM $0.0998
-0.19%
$997.3 million $53,963
Jun 13, 10 PM $0.0998
-0.09%
$997.61 million $54,019
Jun 13, 9 PM $0.0999
+0.15%
$998.86 million $53,730
Jun 13, 8 PM $0.0999
+0.04%
$998.26 million $53,701
Jun 13, 7 PM $0.0998
-0.08%
$997.86 million $53,064
Jun 13, 6 PM $0.0998
+0.05%
$997.86 million $53,184
Jun 13, 5 PM $0.0998
+0.03%
$997.76 million $54,154
Jun 13, 4 PM $0.0998
-0.02%
$997.16 million $53,796
Jun 13, 3 PM $0.0999
-0.05%
$998.56 million $56,693
Jun 13, 2 PM $0.0998
-0.06%
$997.15 million $56,059
Jun 13, 1 PM $0.0998
-0.03%
$997.65 million $56,499
Jun 13, 12 PM $0.0998
-0.15%
$997.21 million $62,187
Jun 13, 11 AM $0.0998
+0.04%
$998.05 million $62,940
Jun 13, 10 AM $0.1
-0.02%
$999.2 million $63,981
Jun 13, 9 AM $0.1
+0.02%
$999.41 million $64,480
Jun 13, 8 AM $0.1
+0.09%
$999.34 million $65,388
Jun 13, 7 AM $0.1
+0.15%
$999.17 million $65,706
Jun 13, 6 AM $0.0999
-0.01%
$998.84 million $59,874
Jun 13, 5 AM $0.0999
-0.05%
$998.75 million $59,383
Jun 13, 4 AM $0.0999
-0.06%
$998.19 million $58,886
Jun 13, 3 AM $0.0998
-0.16%
$997.72 million $65,182