Flying Tulip Historical Data

FT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0745
+0.00%
$744.49 million $21,793
Apr 21, 1 PM $0.0745
+0.00%
$744.49 million $21,793
Apr 21, 12 PM $0.0745
+0.00%
$744.49 million $25,202
Apr 21, 11 AM $0.0745
+0.77%
$744.49 million $41,790
Apr 21, 10 AM $0.0725
+0.00%
$724.9 million $41,790
Apr 21, 9 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 8 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 7 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 6 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 5 AM $0.0715
+1.39%
$714.4 million $51,979
Apr 21, 4 AM $0.0705
+0.00%
$704.62 million $50,979
Apr 21, 3 AM $0.0705
+0.14%
$704.62 million $50,877
Apr 21, 2 AM $0.0702
+0.00%
$701.72 million $50,682
Apr 21, 1 AM $0.0702
+0.00%
$701.72 million $50,682
Apr 21, 12 AM $0.0702
+0.99%
$701.72 million $50,682
Apr 20, 11 PM $0.0695
+0.00%
$694.84 million $50,848
Apr 20, 10 PM $0.0692
+0.00%
$691.94 million $49,762
Apr 20, 9 PM $0.0691
+0.17%
$691.04 million $49,585
Apr 20, 8 PM $0.069
-0.12%
$689.87 million $70,449
Apr 20, 7 PM $0.0691
-3.18%
$690.68 million $70,449
Apr 20, 6 PM $0.0714
-0.34%
$713.38 million $65,721
Apr 20, 5 PM $0.0716
+0.00%
$715.81 million $65,476
Apr 20, 4 PM $0.0716
+0.00%
$715.81 million $65,022
Apr 20, 2 PM $0.0748
+0.00%
$747.9 million $62,877
Apr 20, 12 PM $0.07
+0.00%
$699.81 million $54,677
Apr 20, 11 AM $0.0692
-1.39%
$691.35 million $53,545
Apr 20, 10 AM $0.0701
-1.95%
$701.09 million $40,768
Apr 20, 9 AM $0.0715
-3.12%
$715.06 million $40,768
Apr 20, 8 AM $0.0738
+0.00%
$738.05 million $28,601
Apr 20, 7 AM $0.0738
+0.00%
$738.05 million $29,131
Apr 20, 6 AM $0.0738
+0.00%
$738.05 million $29,131
Apr 20, 5 AM $0.0738
+0.00%
$738.05 million $29,131
Apr 20, 4 AM $0.0738
+0.00%
$738.05 million $31,363
Apr 20, 3 AM $0.0738
+0.00%
$738.05 million $39,525
Apr 20, 2 AM $0.0738
+0.00%
$738.05 million $39,524
Apr 20, 1 AM $0.0738
+0.00%
$738.06 million $39,524
Apr 20, 12 AM $0.0738
+0.00%
$738.06 million $39,524
Apr 19, 11 PM $0.0738
+1.08%
$738.06 million $39,524
Apr 19, 10 PM $0.073
+0.48%
$730.17 million $39,240
Apr 19, 9 PM $0.0727
+0.00%
$726.71 million $42,145
Apr 19, 8 PM $0.0727
-2.99%
$726.71 million $42,145
Apr 19, 7 PM $0.0749
-0.09%
$749.12 million $37,329
Apr 19, 6 PM $0.075
+0.00%
$749.78 million $22,129
Apr 19, 5 PM $0.075
+0.00%
$749.78 million $22,129
Apr 19, 4 PM $0.075
-0.28%
$749.88 million $20,177
Apr 19, 3 PM $0.0752
+0.00%
$751.96 million $21,423
Apr 19, 2 PM $0.0752
+0.00%
$751.96 million $21,423
Apr 19, 1 PM $0.0752
+0.27%
$751.96 million $21,423
Apr 19, 12 PM $0.075
+0.00%
$749.91 million $21,480
Apr 19, 11 AM $0.075
-0.49%
$749.91 million $17,540