Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.102
-0.03%
$ 1.02 billion $ 61,032
Jun 21, 7 AM $ 0.102
+0.04%
$ 1.02 billion $ 57,758
Jun 21, 6 AM $ 0.102
+0.17%
$ 1.02 billion $ 58,371
Jun 21, 5 AM $ 0.102
-0.06%
$ 1.02 billion $ 72,031
Jun 21, 4 AM $ 0.102
-0.05%
$ 1.02 billion $ 72,708
Jun 21, 3 AM $ 0.102
+0.16%
$ 1.02 billion $ 71,783
Jun 21, 2 AM $ 0.102
+0.14%
$ 1.02 billion $ 71,615
Jun 21, 1 AM $ 0.102
+0.02%
$ 1.02 billion $ 70,901
Jun 21, 12 AM $ 0.102
-0.01%
$ 1.02 billion $ 72,886
Jun 20, 11 PM $ 0.102
-0.04%
$ 1.02 billion $ 71,408
Jun 20, 10 PM $ 0.102
-0.06%
$ 1.02 billion $ 71,567
Jun 20, 9 PM $ 0.102
+0.16%
$ 1.02 billion $ 70,563
Jun 20, 8 PM $ 0.102
+0.02%
$ 1.02 billion $ 70,215
Jun 20, 7 PM $ 0.102
+0.02%
$ 1.02 billion $ 69,563
Jun 20, 6 PM $ 0.102
+0.28%
$ 1.02 billion $ 69,458
Jun 20, 5 PM $ 0.102
-0.13%
$ 1.02 billion $ 69,359
Jun 20, 4 PM $ 0.102
-0.09%
$ 1.02 billion $ 69,118
Jun 20, 3 PM $ 0.102
-0.24%
$ 1.02 billion $ 67,987
Jun 20, 2 PM $ 0.102
+0.32%
$ 1.02 billion $ 64,795
Jun 20, 1 PM $ 0.102
-0.11%
$ 1.01 billion $ 64,597
Jun 20, 12 PM $ 0.102
-0.26%
$ 1.02 billion $ 64,192
Jun 20, 11 AM $ 0.102
+0.02%
$ 1.02 billion $ 62,396
Jun 20, 10 AM $ 0.102
+0.08%
$ 1.02 billion $ 61,641
Jun 20, 9 AM $ 0.102
+0.02%
$ 1.02 billion $ 61,296
Jun 20, 8 AM $ 0.102
+0.02%
$ 1.02 billion $ 60,723
Jun 20, 7 AM $ 0.102
+0.03%
$ 1.02 billion $ 58,402
Jun 20, 6 AM $ 0.102
-0.07%
$ 1.02 billion $ 57,652
Jun 20, 5 AM $ 0.102
-0.07%
$ 1.02 billion $ 58,168
Jun 20, 4 AM $ 0.102
+0.10%
$ 1.02 billion $ 58,125
Jun 20, 3 AM $ 0.102
+0.08%
$ 1.02 billion $ 59,378
Jun 20, 2 AM $ 0.102
-0.06%
$ 1.02 billion $ 60,052
Jun 20, 1 AM $ 0.102
-0.10%
$ 1.02 billion $ 86,931
Jun 20, 12 AM $ 0.102
+0.01%
$ 1.02 billion $ 84,109
Jun 19, 11 PM $ 0.102
+0.16%
$ 1.02 billion $ 88,335
Jun 19, 10 PM $ 0.102
+0.09%
$ 1.02 billion $ 88,050
Jun 19, 9 PM $ 0.102
+0.54%
$ 1.01 billion $ 87,098
Jun 19, 8 PM $ 0.101
-0.75%
$ 1.01 billion $ 88,935
Jun 19, 7 PM $ 0.102
+0.83%
$ 1.02 billion $ 89,242
Jun 19, 6 PM $ 0.101
-0.74%
$ 1.01 billion $ 88,060
Jun 19, 5 PM $ 0.102
+0.12%
$ 1.02 billion $ 106,693
Jun 19, 4 PM $ 0.102
+0.15%
$ 1.02 billion $ 109,643
Jun 19, 3 PM $ 0.102
+1.02%
$ 1.01 billion $ 110,712
Jun 19, 2 PM $ 0.101
+0.05%
$ 1 billion $ 116,555
Jun 19, 1 PM $ 0.1
+0.08%
$ 1 billion $ 119,936
Jun 19, 12 PM $ 0.1
+0.00%
$ 1 billion $ 125,146
Jun 19, 11 AM $ 0.1
-0.03%
$ 1 billion $ 125,314
Jun 19, 10 AM $ 0.1
+0.03%
$ 1 billion $ 125,588
Jun 19, 9 AM $ 0.1
-0.13%
$ 1 billion $ 124,823
Jun 19, 8 AM $ 0.101
-0.01%
$ 1 billion $ 124,770
Jun 19, 7 AM $ 0.101
-0.15%
$ 1 billion $ 125,235