Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.127
-0.08%
$53.42 million $135,970
Oct 1, 6 PM $0.127
+0.09%
$53.46 million $136,026
Oct 1, 5 PM $0.127
-0.01%
$53.42 million $136,978
Oct 1, 4 PM $0.127
+0.00%
$53.41 million $136,731
Oct 1, 3 PM $0.127
+0.08%
$53.42 million $136,626
Oct 1, 2 PM $0.127
+0.07%
$53.37 million $136,584
Oct 1, 1 PM $0.127
+0.04%
$53.34 million $136,114
Oct 1, 12 PM $0.127
-0.17%
$53.32 million $133,018
Oct 1, 11 AM $0.127
+1.63%
$53.41 million $131,489
Oct 1, 10 AM $0.125
-0.06%
$52.56 million $131,549
Oct 1, 9 AM $0.125
+0.09%
$52.61 million $130,753
Oct 1, 8 AM $0.125
-0.03%
$52.56 million $128,042
Oct 1, 7 AM $0.125
+0.03%
$52.58 million $125,000
Oct 1, 6 AM $0.125
-0.03%
$52.57 million $126,581
Oct 1, 5 AM $0.125
+0.02%
$52.58 million $126,123
Oct 1, 4 AM $0.125
-0.02%
$52.57 million $126,841
Oct 1, 3 AM $0.125
+0.03%
$52.58 million $127,185
Oct 1, 2 AM $0.125
+0.00%
$52.57 million $127,346
Oct 1, 1 AM $0.125
-0.03%
$52.57 million $126,728
Oct 1, 12 AM $0.125
+0.03%
$52.58 million $125,718
Sep 30, 11 PM $0.125
+3.29%
$52.57 million $127,132
Sep 30, 10 PM $0.121
+0.00%
$50.9 million $127,298
Sep 30, 9 PM $0.121
+0.00%
$50.9 million $128,923
Sep 30, 8 PM $0.121
+0.00%
$50.9 million $128,606
Sep 30, 7 PM $0.121
-0.03%
$50.9 million $128,170
Sep 30, 6 PM $0.121
-0.01%
$50.91 million $128,542
Sep 30, 5 PM $0.121
+0.04%
$50.91 million $129,935
Sep 30, 4 PM $0.121
-0.01%
$50.89 million $129,533
Sep 30, 3 PM $0.121
+0.07%
$50.9 million $127,796
Sep 30, 2 PM $0.121
-0.05%
$50.86 million $128,681
Sep 30, 1 PM $0.121
-0.02%
$50.89 million $124,197
Sep 30, 12 PM $0.121
+0.05%
$50.9 million $127,301
Sep 30, 11 AM $0.121
+0.00%
$50.87 million $127,296
Sep 30, 10 AM $0.121
+0.00%
$50.87 million $129,071
Sep 30, 9 AM $0.121
+0.00%
$50.87 million $128,825
Sep 30, 8 AM $0.121
+0.02%
$50.87 million $129,230
Sep 30, 7 AM $0.121
-0.07%
$50.86 million $128,312
Sep 30, 6 AM $0.121
+0.00%
$50.9 million $122,534
Sep 30, 5 AM $0.121
+0.07%
$50.9 million $129,339
Sep 30, 4 AM $0.121
-0.07%
$50.86 million $128,511
Sep 30, 3 AM $0.121
+0.04%
$50.9 million $129,474
Sep 30, 2 AM $0.121
-0.04%
$50.87 million $129,417
Sep 30, 1 AM $0.121
+0.03%
$50.9 million $129,061
Sep 30, 12 AM $0.121
-0.01%
$50.87 million $129,150
Sep 29, 11 PM $0.121
+0.02%
$50.88 million $129,810
Sep 29, 10 PM $0.121
-0.04%
$50.87 million $129,501
Sep 29, 9 PM $0.121
+0.09%
$50.9 million $129,963
Sep 29, 8 PM $0.121
-0.08%
$50.85 million $130,244
Sep 29, 7 PM $0.121
+0.03%
$50.88 million $130,514
Sep 29, 6 PM $0.121
-0.04%
$50.87 million $128,843