Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0992
+0.04%
$990.98 million $165,452
Aug 14, 1 AM $0.0991
+0.11%
$990.08 million $165,295
Aug 14, 12 AM $0.0989
+0.40%
$988.06 million $163,290
Aug 13, 11 PM $0.0982
-0.32%
$980.39 million $158,562
Aug 13, 10 PM $0.0985
+0.21%
$983.09 million $155,603
Aug 13, 9 PM $0.0982
-0.40%
$980.09 million $151,503
Aug 13, 8 PM $0.0985
+0.39%
$983.66 million $148,084
Aug 13, 7 PM $0.0985
-0.09%
$983.09 million $144,615
Aug 13, 6 PM $0.0986
+0.48%
$984.35 million $141,123
Aug 13, 5 PM $0.0981
-0.14%
$979.32 million $136,745
Aug 13, 4 PM $0.0984
+0.29%
$982.58 million $135,181
Aug 13, 3 PM $0.0981
-0.03%
$979.4 million $133,616
Aug 13, 2 PM $0.0981
+0.01%
$979.5 million $132,653
Aug 13, 1 PM $0.0981
+0.20%
$979.7 million $131,049
Aug 13, 12 PM $0.0978
-0.03%
$976.35 million $129,347
Aug 13, 11 AM $0.0979
-0.31%
$977.6 million $126,777
Aug 13, 10 AM $0.0983
+0.19%
$981.09 million $125,161
Aug 13, 9 AM $0.0979
-0.87%
$978 million $123,285
Aug 13, 8 AM $0.099
+0.31%
$988.78 million $122,146
Aug 13, 7 AM $0.0986
-0.53%
$984.7 million $122,400
Aug 13, 6 AM $0.0991
-0.15%
$989.63 million $119,929
Aug 13, 5 AM $0.0992
+0.66%
$990.98 million $117,953
Aug 13, 4 AM $0.0982
-0.42%
$981.07 million $116,114
Aug 13, 3 AM $0.0986
-0.20%
$984.33 million $114,549
Aug 13, 2 AM $0.0991
+0.15%
$989.14 million $112,083
Aug 13, 1 AM $0.0988
-0.16%
$986.88 million $109,442
Aug 13, 12 AM $0.0989
-0.32%
$987.19 million $107,443
Aug 12, 11 PM $0.0991
+0.24%
$989.58 million $105,735
Aug 12, 10 PM $0.0988
+0.10%
$986.95 million $105,086
Aug 12, 9 PM $0.0987
-0.74%
$985.99 million $105,656
Aug 12, 8 PM $0.0995
-0.02%
$993.77 million $105,236
Aug 12, 7 PM $0.0995
+0.50%
$993.94 million $105,170
Aug 12, 6 PM $0.0986
-0.50%
$985.02 million $104,376
Aug 12, 5 PM $0.099
+0.09%
$988.88 million $103,513
Aug 12, 4 PM $0.0988
-0.53%
$986.1 million $102,703
Aug 12, 3 PM $0.0992
+0.27%
$990.66 million $99,820
Aug 12, 2 PM $0.0983
+0.14%
$981.82 million $98,908
Aug 12, 1 PM $0.098
-0.33%
$978.85 million $100,021
Aug 12, 12 PM $0.0983
-0.80%
$981.53 million $99,457
Aug 12, 11 AM $0.0989
-0.16%
$987.79 million $97,874
Aug 12, 10 AM $0.099
-0.10%
$988.4 million $97,272
Aug 12, 9 AM $0.0991
+0.25%
$989.46 million $100,038
Aug 12, 8 AM $0.0989
+0.15%
$987.14 million $100,832
Aug 12, 7 AM $0.0993
+0.40%
$991.48 million $100,973
Aug 12, 6 AM $0.0988
+0.12%
$986.19 million $103,908
Aug 12, 5 AM $0.0987
-0.06%
$985.9 million $106,611
Aug 12, 4 AM $0.0987
-0.37%
$985.67 million $108,920
Aug 12, 3 AM $0.0991
+0.48%
$990.07 million $110,426
Aug 12, 2 AM $0.0987
+0.03%
$985.12 million $113,072
Aug 12, 1 AM $0.0989
-0.06%
$987.3 million $118,271