Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0978
+0.00%
$ 977.76 million $ 163,173
8:09 AM $ 0.0978
+0.00%
$ 977.27 million $ 163,053
8:06 AM $ 0.0978
+0.00%
$ 977.27 million $ 163,053
8:04 AM $ 0.0978
+0.00%
$ 977.57 million $ 163,140
8:02 AM $ 0.0978
+0.00%
$ 977.57 million $ 163,140
8:01 AM $ 0.0978
+0.00%
$ 977.57 million $ 163,140
7:59 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,069
7:56 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,069
7:54 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,941
7:51 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,941
7:49 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,988
7:47 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,988
7:46 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,988
7:44 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,881
7:41 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,881
7:39 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,882
7:36 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,882
7:34 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,738
7:31 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,738
7:29 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,475
7:26 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,475
7:24 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,380
7:21 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,380
7:19 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,255
7:16 AM $ 0.0978
-0.02%
$ 977.47 million $ 162,255
7:14 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,227
7:11 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,227
7:09 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,106
7:06 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,106
7:04 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,220
7:01 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,220
6:59 AM $ 0.0978
+0.00%
$ 977.76 million $ 162,259
6:56 AM $ 0.0978
+0.00%
$ 977.76 million $ 162,259
6:54 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,308
6:51 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,308
6:49 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,383
6:46 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,419
6:44 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,419
6:41 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,419
6:39 AM $ 0.0978
+0.00%
$ 977.76 million $ 162,342
6:36 AM $ 0.0978
+0.00%
$ 977.76 million $ 162,342
6:34 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,321
6:31 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,362
6:29 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,362
6:26 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,362
6:24 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,240
6:21 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,240
6:19 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,137
6:16 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,095
6:14 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,095