Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
9:43 PM $0.104
+0.00%
$1.03 billion $176,898
9:39 PM $0.104
+0.00%
$1.03 billion $177,566
9:38 PM $0.104
+0.00%
$1.03 billion $177,566
9:33 PM $0.104
+0.00%
$1.04 billion $177,853
9:28 PM $0.103
+0.00%
$1.03 billion $178,054
9:24 PM $0.103
+0.00%
$1.03 billion $178,481
9:23 PM $0.103
+0.00%
$1.03 billion $178,480
9:18 PM $0.103
+0.00%
$1.03 billion $178,874
9:13 PM $0.103
+0.00%
$1.03 billion $179,218
9:09 PM $0.103
+0.00%
$1.03 billion $179,340
9:08 PM $0.103
+0.00%
$1.03 billion $179,340
9:03 PM $0.103
+0.00%
$1.03 billion $179,688
8:58 PM $0.103
+0.00%
$1.03 billion $180,164
8:54 PM $0.104
+0.00%
$1.03 billion $180,628
8:53 PM $0.104
+0.00%
$1.03 billion $180,629
8:48 PM $0.104
+0.00%
$1.03 billion $181,151
8:43 PM $0.104
+0.00%
$1.04 billion $181,451
8:39 PM $0.104
+0.00%
$1.04 billion $181,781
8:38 PM $0.104
+0.00%
$1.04 billion $182,753
8:33 PM $0.104
+0.00%
$1.04 billion $183,285
8:28 PM $0.104
+0.00%
$1.04 billion $183,852
8:24 PM $0.104
+0.00%
$1.04 billion $184,194
8:23 PM $0.104
+0.00%
$1.04 billion $184,194
8:18 PM $0.104
+0.00%
$1.04 billion $184,559
8:13 PM $0.104
+0.00%
$1.04 billion $185,250
8:09 PM $0.104
+0.00%
$1.04 billion $185,720
8:08 PM $0.104
+0.00%
$1.04 billion $185,719
8:03 PM $0.104
+0.00%
$1.04 billion $185,981
7:58 PM $0.104
+0.00%
$1.04 billion $186,645
7:54 PM $0.104
+0.00%
$1.04 billion $186,860
7:53 PM $0.104
+0.00%
$1.04 billion $186,861
7:48 PM $0.104
+0.00%
$1.04 billion $187,253
7:43 PM $0.104
+0.00%
$1.04 billion $187,835
7:39 PM $0.104
+0.00%
$1.04 billion $188,316
7:38 PM $0.104
+0.00%
$1.04 billion $188,316
7:33 PM $0.104
+0.00%
$1.04 billion $188,955
7:28 PM $0.104
+0.00%
$1.04 billion $189,493
7:24 PM $0.104
+0.00%
$1.04 billion $189,905
7:23 PM $0.104
+0.00%
$1.04 billion $189,905
7:18 PM $0.104
+0.00%
$1.04 billion $190,152
7:13 PM $0.104
+0.00%
$1.04 billion $190,224
7:09 PM $0.104
+0.00%
$1.04 billion $190,568
7:08 PM $0.104
+0.00%
$1.04 billion $190,568
7:04 PM $0.104
-0.01%
$1.04 billion $190,853
7:03 PM $0.104
+0.00%
$1.04 billion $188,026
6:58 PM $0.104
-0.01%
$1.04 billion $188,628
6:54 PM $0.104
+0.00%
$1.04 billion $188,835
6:53 PM $0.104
+0.00%
$1.04 billion $188,835
6:48 PM $0.104
+0.00%
$1.04 billion $189,105
6:43 PM $0.104
+0.00%
$1.04 billion $189,466