Flying Tulip Historical Data

FT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.075
-0.49%
$749.91 million $17,540
Apr 19, 10 AM $0.0754
+0.00%
$753.59 million $17,737
Apr 19, 9 AM $0.0754
+0.00%
$753.59 million $17,737
Apr 19, 8 AM $0.0754
+0.00%
$753.59 million $17,917
Apr 19, 7 AM $0.0752
+0.00%
$752.01 million $18,702
Apr 19, 6 AM $0.075
+0.00%
$749.88 million $18,397
Apr 19, 5 AM $0.075
+0.00%
$749.88 million $19,039
Apr 19, 4 AM $0.075
+2.27%
$749.88 million $19,039
Apr 19, 3 AM $0.0739
-1.43%
$738.36 million $10,119
Apr 19, 2 AM $0.0749
+0.00%
$749.08 million $8,645
Apr 19, 1 AM $0.0749
+0.00%
$749.08 million $8,993
Apr 19, 12 AM $0.0749
+0.00%
$749.08 million $9,321
Apr 18, 11 PM $0.0749
+0.00%
$749.08 million $9,321
Apr 18, 10 PM $0.0749
+0.94%
$749.08 million $9,321
Apr 18, 9 PM $0.0742
+1.72%
$742.12 million $8,321
Apr 18, 8 PM $0.0737
-0.62%
$737.09 million $6,488
Apr 18, 7 PM $0.0742
-1.08%
$741.75 million $5,117
Apr 18, 6 PM $0.0751
+0.00%
$750.31 million $4,200
Apr 18, 5 PM $0.0751
+0.00%
$750.31 million $4,156
Apr 18, 4 PM $0.0751
-0.01%
$750.31 million $4,156
Apr 18, 3 PM $0.0763
-0.11%
$762.83 million $2,911
Apr 18, 2 PM $0.0764
+0.00%
$763.68 million $3,322
Apr 18, 1 PM $0.0764
+0.00%
$763.68 million $3,522
Apr 18, 12 PM $0.0766
+0.00%
$765.62 million $3,415
Apr 18, 11 AM $0.0766
+0.01%
$765.62 million $3,415
Apr 18, 10 AM $0.0766
+0.13%
$765.56 million $3,624
Apr 18, 9 AM $0.0765
+0.01%
$764.55 million $4,133
Apr 18, 8 AM $0.0764
+0.07%
$764.06 million $4,450
Apr 18, 7 AM $0.0769
-0.03%
$768.94 million $3,740
Apr 18, 6 AM $0.077
+0.00%
$769.16 million $9,960
Apr 18, 5 AM $0.0768
-0.25%
$767.52 million $9,960
Apr 18, 4 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 3 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 2 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 1 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 12 AM $0.077
+0.05%
$769.43 million $11,466
Apr 17, 11 PM $0.0769
+0.00%
$769.04 million $11,466
Apr 17, 10 PM $0.0769
+0.00%
$769.04 million $11,466
Apr 17, 9 PM $0.0769
+0.00%
$769.04 million $11,466
Apr 17, 8 PM $0.0769
+0.00%
$769.04 million $14,502
Apr 17, 7 PM $0.0769
+0.00%
$769.15 million $14,502
Apr 17, 6 PM $0.0769
-0.04%
$769.04 million $14,502
Apr 17, 5 PM $0.077
+0.04%
$769.35 million $14,449
Apr 17, 4 PM $0.0769
+0.00%
$769.04 million $13,667
Apr 17, 3 PM $0.0769
+0.00%
$769.04 million $13,667
Apr 17, 2 PM $0.0769
-0.02%
$769.04 million $16,731
Apr 17, 1 PM $0.077
+0.14%
$769.21 million $16,517
Apr 17, 12 PM $0.0768
+0.00%
$768.1 million $16,677
Apr 17, 11 AM $0.0768
-0.18%
$768.1 million $17,931
Apr 17, 10 AM $0.077
-0.16%
$769.45 million $18,751