Flying Tulip Historical Data

FT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0768
+0.00%
$768.1 million $16,677
Apr 17, 11 AM $0.0768
-0.18%
$768.1 million $17,931
Apr 17, 10 AM $0.077
-0.16%
$769.45 million $18,751
Apr 17, 9 AM $0.0771
+0.11%
$770.69 million $19,193
Apr 17, 8 AM $0.077
-0.29%
$769.86 million $19,043
Apr 17, 7 AM $0.0772
+0.33%
$772.08 million $18,496
Apr 17, 6 AM $0.077
+0.00%
$769.57 million $17,251
Apr 17, 5 AM $0.077
-0.09%
$769.59 million $13,396
Apr 17, 4 AM $0.0771
+0.00%
$770.26 million $13,304
Apr 17, 3 AM $0.0771
+0.00%
$770.26 million $13,573
Apr 17, 2 AM $0.0771
-0.01%
$770.26 million $13,573
Apr 17, 1 AM $0.0771
+0.00%
$770.31 million $13,673
Apr 17, 12 AM $0.0771
+0.12%
$770.31 million $13,553
Apr 16, 11 PM $0.077
-1.63%
$769.36 million $12,237
Apr 16, 10 PM $0.0782
+0.00%
$782.14 million $12,064
Apr 16, 9 PM $0.0782
+0.01%
$782.14 million $12,880
Apr 16, 8 PM $0.0782
-2.45%
$782.06 million $12,377
Apr 16, 7 PM $0.0802
+0.00%
$801.69 million $12,562
Apr 16, 6 PM $0.0802
+0.00%
$801.69 million $12,588
Apr 16, 5 PM $0.0802
+0.00%
$801.69 million $12,588
Apr 16, 4 PM $0.0802
+0.00%
$801.69 million $12,588
Apr 16, 3 PM $0.0802
+0.00%
$801.51 million $12,650
Apr 16, 2 PM $0.0802
+2.05%
$801.51 million $12,905
Apr 16, 1 PM $0.0786
+0.00%
$785.44 million $9,432
Apr 16, 12 PM $0.0787
+0.14%
$787.12 million $9,221
Apr 16, 11 AM $0.0786
-0.92%
$785.99 million $9,954
Apr 16, 10 AM $0.0794
-0.01%
$793.93 million $9,905
Apr 16, 9 AM $0.0794
+1.27%
$793.97 million $9,824
Apr 16, 8 AM $0.0784
+0.00%
$784.02 million $9,712
Apr 16, 7 AM $0.0784
+0.00%
$784.01 million $11,091
Apr 16, 6 AM $0.0784
+0.02%
$784.05 million $11,163
Apr 16, 5 AM $0.0784
-0.64%
$783.89 million $11,093
Apr 16, 4 AM $0.0785
-0.28%
$785.02 million $9,589
Apr 16, 3 AM $0.0789
+0.10%
$788.58 million $9,493
Apr 16, 2 AM $0.0788
+0.00%
$787.79 million $9,393
Apr 16, 1 AM $0.0788
-0.10%
$787.79 million $9,980
Apr 16, 12 AM $0.0789
+0.00%
$788.59 million $9,880
Apr 15, 11 PM $0.0789
-0.16%
$788.61 million $9,801
Apr 15, 10 PM $0.079
-0.17%
$789.84 million $9,801
Apr 15, 9 PM $0.0792
+0.79%
$791.22 million $9,488
Apr 15, 8 PM $0.0785
-3.19%
$785.01 million $7,721
Apr 15, 7 PM $0.0811
+0.00%
$810.85 million $6,103
Apr 15, 6 PM $0.0811
-0.06%
$810.85 million $6,083
Apr 15, 5 PM $0.0812
-0.02%
$811.3 million $6,083
Apr 15, 4 PM $0.0812
+0.06%
$811.45 million $6,796
Apr 15, 3 PM $0.0811
+0.11%
$810.93 million $6,796
Apr 15, 2 PM $0.081
-0.14%
$810.05 million $6,729
Apr 15, 1 PM $0.0812
+0.00%
$811.17 million $6,474
Apr 15, 12 PM $0.0812
+0.05%
$811.17 million $7,268
Apr 15, 11 AM $0.0811
+0.00%
$810.64 million $7,268