Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.0976
+0.00%
$975.64 million $95,853
Jun 11, 1 AM $0.0976
+0.11%
$975.64 million $95,853
Jun 11, 12 AM $0.0975
-0.10%
$974.58 million $99,500
Jun 10, 11 PM $0.0976
+0.01%
$975.54 million $99,113
Jun 10, 10 PM $0.0976
-0.63%
$975.42 million $110,072
Jun 10, 9 PM $0.0982
-0.62%
$981.57 million $89,618
Jun 10, 8 PM $0.0988
-0.53%
$987.65 million $91,114
Jun 10, 7 PM $0.0993
-0.14%
$992.9 million $93,544
Jun 10, 6 PM $0.0995
-0.43%
$994.33 million $114,559
Jun 10, 5 PM $0.0999
-0.52%
$998.6 million $104,962
Jun 10, 4 PM $0.1
+0.00%
$1 billion $103,151
Jun 10, 3 PM $0.1
+0.01%
$1 billion $103,311
Jun 10, 2 PM $0.1
-0.36%
$1 billion $103,537
Jun 10, 1 PM $0.101
+0.15%
$1.01 billion $100,707
Jun 10, 12 PM $0.101
+0.00%
$1.01 billion $100,913
Jun 10, 11 AM $0.101
-0.58%
$1.01 billion $98,779
Jun 10, 10 AM $0.101
+0.15%
$1.01 billion $95,478
Jun 10, 9 AM $0.101
-0.16%
$1.01 billion $95,462
Jun 10, 8 AM $0.101
+0.00%
$1.01 billion $95,483
Jun 10, 7 AM $0.101
+0.05%
$1.01 billion $95,422
Jun 10, 6 AM $0.101
+0.00%
$1.01 billion $93,926
Jun 10, 5 AM $0.101
-0.32%
$1.01 billion $93,926
Jun 10, 4 AM $0.102
+0.18%
$1.01 billion $91,399
Jun 10, 3 AM $0.101
+0.07%
$1.01 billion $91,105
Jun 10, 2 AM $0.101
-0.40%
$1.01 billion $91,092
Jun 10, 1 AM $0.102
-0.02%
$1.02 billion $90,089
Jun 10, 12 AM $0.102
-0.47%
$1.02 billion $89,080
Jun 9, 11 PM $0.102
+0.05%
$1.02 billion $84,050
Jun 9, 10 PM $0.102
+1.28%
$1.02 billion $78,953
Jun 9, 9 PM $0.101
+0.05%
$1.01 billion $64,984
Jun 9, 8 PM $0.101
+1.12%
$1.01 billion $54,489
Jun 9, 7 PM $0.0995
+1.37%
$994.95 million $36,455
Jun 9, 6 PM $0.0982
+0.00%
$981.52 million $4,334
Jun 9, 5 PM $0.0982
-0.30%
$981.52 million $17,225
Jun 9, 4 PM $0.0985
+0.22%
$984.5 million $15,430
Jun 9, 3 PM $0.0983
+0.04%
$982.39 million $15,428
Jun 9, 2 PM $0.0982
-0.27%
$981.99 million $15,048
Jun 9, 1 PM $0.0985
+0.00%
$984.66 million $14,746
Jun 9, 12 PM $0.0985
+0.18%
$984.61 million $15,071
Jun 9, 11 AM $0.0983
+0.01%
$982.82 million $9,642
Jun 9, 10 AM $0.0983
-0.26%
$982.75 million $36,545
Jun 9, 9 AM $0.0986
+0.00%
$985.31 million $36,547
Jun 9, 8 AM $0.0986
+0.00%
$985.31 million $36,547
Jun 9, 7 AM $0.0986
+0.00%
$985.3 million $36,528
Jun 9, 6 AM $0.0984
+0.00%
$983.42 million $38,139
Jun 9, 5 AM $0.0984
-0.19%
$983.42 million $38,139
Jun 9, 4 AM $0.0986
+0.00%
$985.3 million $37,367
Jun 9, 3 AM $0.0986
+0.00%
$985.3 million $37,367
Jun 9, 2 AM $0.0986
+0.15%
$985.3 million $37,366
Jun 9, 1 AM $0.0984
+0.00%
$983.84 million $38,379