Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0984
+0.00%
$983.84 million $38,379
Jun 9, 12 AM $0.0984
-0.06%
$983.83 million $38,146
Jun 8, 11 PM $0.0985
+0.00%
$984.44 million $38,260
Jun 8, 10 PM $0.0985
-0.10%
$984.41 million $38,183
Jun 8, 9 PM $0.0986
-0.02%
$985.42 million $36,597
Jun 8, 8 PM $0.0986
+0.01%
$985.66 million $37,362
Jun 8, 7 PM $0.0986
+0.07%
$985.54 million $37,735
Jun 8, 6 PM $0.0985
+0.07%
$984.8 million $37,734
Jun 8, 5 PM $0.0985
+0.00%
$984.15 million $36,291
Jun 8, 4 PM $0.0985
+0.08%
$984.16 million $36,444
Jun 8, 3 PM $0.0984
-0.06%
$983.34 million $33,914
Jun 8, 2 PM $0.0984
+0.00%
$983.95 million $36,166
Jun 8, 1 PM $0.0984
+0.25%
$983.96 million $35,566
Jun 8, 12 PM $0.0982
+0.02%
$981.48 million $33,260
Jun 8, 11 AM $0.0982
+0.68%
$981.23 million $28,504
Jun 8, 10 AM $0.0975
+0.12%
$974.56 million $12,570
Jun 8, 9 AM $0.0974
-0.02%
$973.42 million $8,882
Jun 8, 8 AM $0.0974
+0.00%
$973.61 million $9,175
Jun 8, 7 AM $0.0974
+0.06%
$973.64 million $9,360
Jun 8, 6 AM $0.0973
+0.00%
$973.07 million $14,339
Jun 8, 5 AM $0.0973
+0.09%
$973.07 million $14,339
Jun 8, 4 AM $0.0973
+0.00%
$972.19 million $13,556
Jun 8, 3 AM $0.0973
+0.00%
$972.22 million $14,699
Jun 8, 2 AM $0.0973
+0.00%
$972.22 million $61,669
Jun 8, 1 AM $0.0973
+0.10%
$972.22 million $62,806
Jun 8, 12 AM $0.0972
+0.00%
$971.22 million $61,806
Jun 7, 11 PM $0.0972
+0.00%
$971.22 million $61,806
Jun 7, 10 PM $0.0972
+0.00%
$971.47 million $61,806
Jun 7, 9 PM $0.0972
+0.00%
$971.47 million $61,679
Jun 7, 8 PM $0.0972
-0.01%
$971.23 million $61,679
Jun 7, 7 PM $0.0972
-0.02%
$971.37 million $60,973
Jun 7, 6 PM $0.0972
-0.01%
$971.36 million $59,832
Jun 7, 5 PM $0.0972
+0.00%
$971.47 million $122,681
Jun 7, 4 PM $0.0972
-0.04%
$971.47 million $122,527
Jun 7, 3 PM $0.0972
+0.00%
$971.86 million $122,431
Jun 7, 2 PM $0.0977
+0.11%
$976.75 million $122,431
Jun 7, 1 PM $0.0976
+0.00%
$975.65 million $117,587
Jun 7, 12 PM $0.0976
-0.12%
$975.65 million $117,587
Jun 7, 11 AM $0.0977
+0.00%
$976.82 million $123,660
Jun 7, 10 AM $0.0977
+0.00%
$976.75 million $123,660
Jun 7, 9 AM $0.0977
+0.00%
$976.75 million $123,732
Jun 7, 8 AM $0.0977
+0.11%
$976.58 million $123,732
Jun 7, 7 AM $0.0976
+0.07%
$975.52 million $123,570
Jun 7, 6 AM $0.0974
+0.20%
$973.48 million $118,300
Jun 7, 5 AM $0.0972
+0.32%
$971.31 million $118,995
Jun 7, 4 AM $0.0969
+0.04%
$968.16 million $118,790
Jun 7, 3 AM $0.0968
-0.77%
$968.05 million $109,738
Jun 7, 2 AM $0.0975
+0.20%
$974.81 million $115,729
Jun 7, 1 AM $0.0973
+0.82%
$972.97 million $81,389
Jun 7, 12 AM $0.0963
+0.07%
$963.01 million $77,864