Flying Tulip Historical Data

FT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0811
+0.00%
$810.64 million $7,268
Apr 15, 10 AM $0.0803
+0.89%
$802.35 million $6,145
Apr 15, 9 AM $0.0796
-0.02%
$795.24 million $5,040
Apr 15, 8 AM $0.0796
+0.17%
$795.36 million $4,048
Apr 15, 7 AM $0.0794
-0.46%
$793.99 million $2,946
Apr 15, 6 AM $0.0798
+0.00%
$797.65 million $2,773
Apr 15, 5 AM $0.0798
+0.00%
$797.65 million $2,773
Apr 15, 4 AM $0.0798
+0.00%
$797.65 million $2,773
Apr 15, 3 AM $0.0798
+0.00%
$797.65 million $2,773
Apr 15, 2 AM $0.0798
-0.38%
$797.65 million $2,397
Apr 15, 1 AM $0.0804
+0.00%
$803.18 million $2,397
Apr 15, 12 AM $0.0804
+0.00%
$803.18 million $2,186
Apr 14, 11 PM $0.0802
+0.00%
$801.74 million $2,106
Apr 14, 10 PM $0.0802
+0.00%
$801.74 million $2,459
Apr 14, 9 PM $0.0802
+0.00%
$801.74 million $2,762
Apr 14, 8 PM $0.0802
+0.00%
$801.74 million $2,762
Apr 14, 7 PM $0.0802
+0.00%
$801.74 million $2,762
Apr 14, 6 PM $0.0802
+0.04%
$801.74 million $2,875
Apr 14, 5 PM $0.0802
+0.01%
$801.39 million $3,043
Apr 14, 4 PM $0.0802
+0.45%
$801.34 million $2,670
Apr 14, 3 PM $0.0798
+0.00%
$797.75 million $2,191
Apr 14, 2 PM $0.0798
+0.00%
$797.75 million $2,191
Apr 14, 1 PM $0.0798
+0.00%
$797.75 million $2,191
Apr 14, 12 PM $0.0798
-1.29%
$797.75 million $2,191
Apr 14, 11 AM $0.0809
+0.00%
$808.15 million $1,836
Apr 14, 10 AM $0.0809
+0.28%
$808.27 million $1,731
Apr 14, 9 AM $0.0806
+0.00%
$806.02 million $1,739
Apr 14, 8 AM $0.0806
+0.00%
$805.4 million $1,763
Apr 14, 7 AM $0.0806
+0.29%
$805.4 million $1,591
Apr 14, 6 AM $0.08
+0.37%
$799.71 million $1,391
Apr 14, 5 AM $0.0797
+0.00%
$796.73 million $1,380
Apr 14, 4 AM $0.0797
+0.20%
$796.73 million $2,049
Apr 14, 3 AM $0.0796
+0.00%
$795.89 million $2,144
Apr 14, 2 AM $0.0796
-0.11%
$795.89 million $4,095
Apr 14, 1 AM $0.0797
+0.00%
$796.74 million $4,762
Apr 14, 12 AM $0.0797
+0.00%
$796.74 million $4,975
Apr 13, 11 PM $0.0797
+0.21%
$796.74 million $4,975
Apr 13, 10 PM $0.0791
-0.62%
$790.31 million $4,775
Apr 13, 9 PM $0.0796
-0.08%
$795.27 million $4,593
Apr 13, 8 PM $0.0796
+0.08%
$795.93 million $4,720
Apr 13, 7 PM $0.0796
+0.00%
$795.27 million $4,684
Apr 13, 6 PM $0.0796
+0.45%
$795.25 million $4,684
Apr 13, 5 PM $0.0796
-0.15%
$795.87 million $4,640
Apr 13, 4 PM $0.0797
+0.68%
$797.09 million $3,596
Apr 13, 3 PM $0.0792
+0.00%
$791.66 million $3,426
Apr 13, 2 PM $0.0792
+0.00%
$791.66 million $3,426
Apr 13, 1 PM $0.0792
+0.00%
$791.66 million $4,611
Apr 13, 12 PM $0.0792
+0.00%
$791.66 million $4,659
Apr 13, 11 AM $0.0792
+0.00%
$791.69 million $5,060
Apr 13, 10 AM $0.0792
+0.00%
$791.66 million $11,949