Flying Tulip Historical Data

FT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0792
+0.00%
$791.66 million $11,949
Apr 13, 9 AM $0.0792
-0.08%
$791.65 million $12,149
Apr 13, 8 AM $0.0793
+0.06%
$792.29 million $12,152
Apr 13, 7 AM $0.0792
+0.00%
$791.78 million $12,044
Apr 13, 6 AM $0.0792
+0.05%
$791.77 million $12,317
Apr 13, 5 AM $0.0792
+0.05%
$791.41 million $12,195
Apr 13, 4 AM $0.0791
+2.76%
$791.02 million $12,195
Apr 13, 3 AM $0.077
-0.37%
$769.74 million $11,507
Apr 13, 2 AM $0.0773
-1.76%
$772.63 million $11,453
Apr 13, 1 AM $0.0787
-0.01%
$786.46 million $8,922
Apr 13, 12 AM $0.0787
-0.88%
$786.54 million $9,481
Apr 12, 11 PM $0.0794
+0.00%
$793.54 million $9,149
Apr 12, 10 PM $0.0794
+0.00%
$793.54 million $9,312
Apr 12, 9 PM $0.0794
+0.00%
$793.56 million $9,323
Apr 12, 8 PM $0.0794
+0.52%
$793.56 million $9,394
Apr 12, 7 PM $0.079
+0.00%
$789.42 million $9,327
Apr 12, 6 PM $0.079
+0.00%
$789.42 million $9,327
Apr 12, 5 PM $0.0799
-0.04%
$798.66 million $9,021
Apr 12, 4 PM $0.0799
+0.12%
$798.96 million $9,357
Apr 12, 3 PM $0.0798
+0.00%
$797.99 million $9,369
Apr 12, 2 PM $0.0798
+0.00%
$797.99 million $9,377
Apr 12, 1 PM $0.0798
+0.00%
$797.98 million $9,477
Apr 12, 12 PM $0.0798
-0.20%
$797.99 million $9,477
Apr 12, 11 AM $0.08
-1.57%
$799.56 million $9,049
Apr 12, 10 AM $0.0808
-0.41%
$807.51 million $4,761
Apr 12, 9 AM $0.0811
-0.28%
$810.59 million $4,925
Apr 12, 8 AM $0.0813
+0.03%
$812.85 million $7,146
Apr 12, 7 AM $0.0813
+0.00%
$812.59 million $7,242
Apr 12, 6 AM $0.0811
+0.32%
$810.75 million $6,969
Apr 12, 5 AM $0.0802
+0.00%
$801.66 million $6,960
Apr 12, 4 AM $0.0802
+0.00%
$801.66 million $6,960
Apr 12, 3 AM $0.0811
+0.00%
$810.69 million $6,879
Apr 12, 2 AM $0.0811
+0.56%
$810.69 million $6,879
Apr 12, 1 AM $0.0807
+0.00%
$806.18 million $6,739
Apr 12, 12 AM $0.0803
-1.19%
$802.24 million $6,499
Apr 11, 11 PM $0.0812
-1.79%
$811.87 million $6,181
Apr 11, 10 PM $0.0827
+0.00%
$826.65 million $10,421
Apr 11, 9 PM $0.0827
+0.17%
$826.65 million $10,421
Apr 11, 8 PM $0.0834
+0.46%
$833.57 million $10,337
Apr 11, 7 PM $0.0833
+0.00%
$833.03 million $11,250
Apr 11, 6 PM $0.0833
+0.00%
$833.03 million $11,250
Apr 11, 5 PM $0.0833
+0.04%
$833.03 million $11,250
Apr 11, 4 PM $0.0833
+0.14%
$832.7 million $50,309
Apr 11, 3 PM $0.0832
-0.29%
$831.57 million $52,983
Apr 11, 2 PM $0.0834
+0.15%
$833.97 million $66,282
Apr 11, 1 PM $0.0833
+0.00%
$832.75 million $65,786
Apr 11, 9 AM $0.0802
-4.49%
$801.98 million $76,001
Apr 11, 8 AM $0.088
+0.00%
$879.59 million $76,001
Apr 11, 7 AM $0.088
+0.00%
$879.59 million $73,643
Apr 11, 6 AM $0.088
+0.01%
$879.59 million $74,414