Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.0967
-0.56%
$966.77 million $332,210
Jun 4, 10 PM $0.0973
-0.17%
$972.19 million $332,210
Jun 4, 9 PM $0.0974
+0.51%
$973.86 million $323,126
Jun 4, 8 PM $0.0969
-0.73%
$968.88 million $326,623
Jun 4, 7 PM $0.0976
+0.65%
$976.02 million $326,133
Jun 4, 6 PM $0.097
-0.05%
$969.71 million $331,897
Jun 4, 5 PM $0.0973
+0.01%
$972.21 million $331,424
Jun 4, 4 PM $0.0973
-0.55%
$972.08 million $330,337
Jun 4, 3 PM $0.0978
+0.29%
$977.34 million $329,583
Jun 4, 2 PM $0.0977
+0.57%
$976.54 million $316,141
Jun 4, 1 PM $0.0971
+0.27%
$970.69 million $303,487
Jun 4, 12 PM $0.0967
+0.48%
$966.16 million $301,499
Jun 4, 11 AM $0.0962
-0.25%
$961.52 million $318,846
Jun 4, 10 AM $0.0964
+2.86%
$963.92 million $363,434
Jun 4, 9 AM $0.0938
-0.71%
$937.14 million $345,720
Jun 4, 8 AM $0.0944
-1.70%
$943.88 million $349,328
Jun 4, 7 AM $0.0961
+0.00%
$960.23 million $348,009
Jun 4, 6 AM $0.0961
+0.00%
$960.21 million $347,918
Jun 4, 5 AM $0.0961
+1.21%
$960.21 million $347,915
Jun 4, 4 AM $0.0949
+0.00%
$948.7 million $347,567
Jun 4, 3 AM $0.0949
+0.43%
$948.7 million $347,557
Jun 4, 2 AM $0.0945
-1.76%
$944.64 million $345,581
Jun 4, 1 AM $0.0962
+0.33%
$961.57 million $333,956
Jun 4, 12 AM $0.0959
-4.86%
$958.4 million $201,713
Jun 3, 11 PM $0.101
+0.01%
$1.01 billion $94,576
Jun 3, 10 PM $0.101
-0.72%
$1.01 billion $115,456
Jun 3, 9 PM $0.102
-0.33%
$1.01 billion $118,024
Jun 3, 8 PM $0.102
+0.23%
$1.02 billion $122,938
Jun 3, 7 PM $0.102
+0.00%
$1.02 billion $211,567
Jun 3, 6 PM $0.102
-0.54%
$1.02 billion $213,724
Jun 3, 5 PM $0.102
+0.29%
$1.02 billion $249,602
Jun 3, 4 PM $0.102
+0.77%
$1.02 billion $275,551
Jun 3, 3 PM $0.101
-0.08%
$1.01 billion $270,332
Jun 3, 2 PM $0.101
-2.24%
$1.01 billion $271,135
Jun 3, 1 PM $0.103
+0.13%
$1.03 billion $272,592
Jun 3, 12 PM $0.103
+0.69%
$1.03 billion $272,622
Jun 3, 11 AM $0.103
-0.23%
$1.03 billion $253,791
Jun 3, 10 AM $0.103
+0.65%
$1.03 billion $191,360
Jun 3, 9 AM $0.102
-0.14%
$1.02 billion $188,872
Jun 3, 8 AM $0.102
+0.05%
$1.02 billion $188,223
Jun 3, 7 AM $0.102
-0.04%
$1.02 billion $188,153
Jun 3, 6 AM $0.102
+0.09%
$1.02 billion $187,221
Jun 3, 5 AM $0.102
+0.53%
$1.02 billion $188,017
Jun 3, 4 AM $0.102
+1.32%
$1.01 billion $187,951
Jun 3, 3 AM $0.1
-1.75%
$1 billion $193,202
Jun 3, 2 AM $0.102
+0.10%
$1.02 billion $198,285
Jun 3, 1 AM $0.102
+0.15%
$1.02 billion $198,120
Jun 3, 12 AM $0.102
+0.60%
$1.02 billion $197,789
Jun 2, 11 PM $0.101
-0.61%
$1.01 billion $196,619
Jun 2, 10 PM $0.102
-0.42%
$1.02 billion $196,764