Flying Tulip Historical Data

FT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.088
+0.01%
$879.59 million $74,414
Apr 11, 5 AM $0.088
+0.00%
$879.48 million $74,366
Apr 11, 4 AM $0.088
+0.00%
$879.48 million $75,105
Apr 11, 3 AM $0.088
+0.00%
$879.48 million $75,205
Apr 11, 2 AM $0.088
+0.00%
$879.48 million $75,205
Apr 11, 1 AM $0.088
+0.00%
$879.48 million $75,205
Apr 11, 12 AM $0.088
+0.00%
$879.48 million $75,205
Apr 10, 11 PM $0.088
+0.00%
$879.48 million $75,205
Apr 10, 10 PM $0.0889
+4.63%
$888.78 million $70,833
Apr 10, 3 PM $0.0767
-2.07%
$766.56 million $48,874
Apr 10, 2 PM $0.0842
+7.05%
$841.73 million $755
Apr 10, 1 PM $0.0787
+0.00%
$786.27 million $37,084
Apr 10, 12 PM $0.0787
-6.11%
$786.27 million $37,237
Apr 10, 11 AM $0.0838
+0.00%
$837.4 million $36,067
Apr 10, 10 AM $0.0838
+0.00%
$837.4 million $36,067
Apr 10, 9 AM $0.0838
+1.83%
$837.4 million $25,333
Apr 10, 8 AM $0.0823
+0.00%
$822.39 million $24,645
Apr 10, 7 AM $0.0823
+0.00%
$822.39 million $24,645
Apr 10, 6 AM $0.0823
+0.00%
$822.39 million $24,645
Apr 10, 5 AM $0.0824
+0.02%
$823.65 million $24,034
Apr 10, 4 AM $0.0825
-0.02%
$824.68 million $23,315
Apr 10, 3 AM $0.0825
+0.00%
$825.05 million $23,117
Apr 10, 2 AM $0.0825
+0.00%
$825.04 million $24,376
Apr 10, 1 AM $0.0825
+0.00%
$825.04 million $24,376
Apr 10, 12 AM $0.0825
+0.00%
$825.04 million $24,376
Apr 9, 11 PM $0.0825
+0.00%
$825.04 million $24,376
Apr 9, 10 PM $0.0825
+0.00%
$825.04 million $24,376
Apr 9, 9 PM $0.0824
-0.09%
$823.47 million $23,692
Apr 9, 8 PM $0.0825
+0.00%
$824.19 million $23,266
Apr 9, 7 PM $0.0825
+0.00%
$824.16 million $23,266
Apr 9, 6 PM $0.0825
+0.00%
$824.16 million $23,266
Apr 9, 5 PM $0.0825
+0.01%
$824.16 million $23,259
Apr 9, 4 PM $0.0824
-3.20%
$824.12 million $23,218
Apr 9, 3 PM $0.0852
+0.00%
$851.33 million $6,065
Apr 9, 2 PM $0.0852
+0.42%
$851.32 million $6,217
Apr 9, 1 PM $0.0848
-0.05%
$847.77 million $3,585
Apr 9, 12 PM $0.0849
+0.04%
$848.19 million $3,902
Apr 9, 11 AM $0.0848
+0.00%
$847.85 million $7,042
Apr 9, 10 AM $0.0848
+0.00%
$847.87 million $7,108
Apr 9, 9 AM $0.0848
+0.00%
$847.87 million $7,108
Apr 9, 8 AM $0.0848
-0.04%
$847.89 million $7,108
Apr 9, 7 AM $0.0849
+0.00%
$848.19 million $6,939
Apr 9, 6 AM $0.0849
+0.00%
$848.19 million $6,996
Apr 9, 5 AM $0.0849
+0.00%
$848.34 million $6,913
Apr 9, 4 AM $0.0849
+0.00%
$848.34 million $6,913
Apr 9, 3 AM $0.0849
+0.00%
$848.34 million $6,913
Apr 9, 2 AM $0.0849
-0.29%
$848.34 million $6,913
Apr 9, 1 AM $0.0851
-0.01%
$850.84 million $5,655
Apr 9, 12 AM $0.0851
+0.00%
$850.91 million $5,688
Apr 8, 11 PM $0.0851
+0.00%
$850.91 million $5,688