Flying Tulip Historical Data

FT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0851
+0.00%
$850.91 million $5,688
Apr 8, 10 PM $0.0851
+0.02%
$850.91 million $5,689
Apr 8, 9 PM $0.0852
+0.05%
$851.46 million $5,646
Apr 8, 8 PM $0.0851
+0.00%
$850.99 million $5,475
Apr 8, 7 PM $0.0851
+0.00%
$850.99 million $9,141
Apr 8, 6 PM $0.0852
+0.07%
$851.59 million $9,250
Apr 8, 5 PM $0.0851
+0.00%
$850.99 million $9,141
Apr 8, 4 PM $0.0851
+0.00%
$850.99 million $9,141
Apr 8, 3 PM $0.085
-0.10%
$849.91 million $8,084
Apr 8, 2 PM $0.0851
+0.00%
$851.02 million $8,084
Apr 8, 1 PM $0.0851
+0.00%
$851.02 million $7,932
Apr 8, 12 PM $0.0852
-7.57%
$851.26 million $7,904
Apr 8, 11 AM $0.0926
+0.94%
$925.93 million $4,239
Apr 8, 10 AM $0.0918
-0.41%
$917.29 million $158
Apr 8, 9 AM $0.0921
+0.00%
$921.04 million $5,672
Apr 8, 8 AM $0.0921
-0.06%
$921.04 million $5,672
Apr 8, 7 AM $0.0922
+0.00%
$921.59 million $5,672
Apr 8, 6 AM $0.0921
+0.02%
$921.04 million $5,616
Apr 8, 5 AM $0.0921
+0.01%
$920.82 million $5,420
Apr 8, 4 AM $0.0921
+0.00%
$920.77 million $5,430
Apr 8, 3 AM $0.0921
+0.00%
$920.77 million $5,430
Apr 8, 2 AM $0.0921
+0.00%
$920.77 million $5,430
Apr 8, 1 AM $0.0921
+8.16%
$920.77 million $5,430
Apr 8, 12 AM $0.0852
+0.00%
$851.31 million $5,397
Apr 7, 11 PM $0.0852
+0.00%
$851.31 million $5,397
Apr 7, 10 PM $0.0852
+0.00%
$851.31 million $5,397
Apr 7, 9 PM $0.0852
+0.00%
$851.31 million $5,396
Apr 7, 8 PM $0.0852
-7.54%
$851.31 million $5,396
Apr 7, 7 PM $0.0921
+8.03%
$920.67 million $4,123
Apr 7, 6 PM $0.0853
+0.00%
$852.21 million $1,412
Apr 7, 5 PM $0.0853
+0.00%
$852.21 million $1,412
Apr 7, 4 PM $0.0853
+0.00%
$852.21 million $1,412
Apr 7, 3 PM $0.0853
-0.05%
$852.21 million $1,412
Apr 7, 2 PM $0.0853
+0.00%
$852.62 million $1,431
Apr 7, 1 PM $0.0853
-0.17%
$852.62 million $1,727
Apr 7, 12 PM $0.0854
-3.19%
$854.07 million $9,059
Apr 7, 10 AM $0.0937
+0.00%
$936.75 million $8,960
Apr 7, 9 AM $0.0933
+1.33%
$932.52 million $198
Apr 7, 8 AM $0.0921
+0.00%
$920.28 million $9,254
Apr 7, 7 AM $0.0921
+0.00%
$920.28 million $10,805
Apr 7, 6 AM $0.0921
+0.00%
$920.29 million $10,805
Apr 7, 5 AM $0.0921
+0.00%
$920.89 million $11,056
Apr 7, 4 AM $0.0921
+0.07%
$920.92 million $11,026
Apr 7, 3 AM $0.0921
+0.00%
$920.32 million $11,023
Apr 3, 7 AM $0.095
-0.11%
$949.51 million $28,838
Apr 3, 6 AM $0.0947
+0.00%
$946.93 million $27,550
Apr 2, 7 PM $0.0944
+0.00%
$943.12 million $43,050
Apr 2, 5 PM $0.0945
+0.00%
$944.63 million $51,228
Apr 2, 4 PM $0.0945
-0.53%
$944.37 million $47,245
Apr 2, 3 PM $0.0953
+0.00%
$952.97 million $20,707