Flying Tulip Historical Data

FT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.0953
+0.00%
$952.97 million $20,707
Apr 1, 11 PM $0.0962
+0.00%
$961.49 million $19,591
Apr 1, 10 PM $0.0959
+0.00%
$958.5 million $17,452
Apr 1, 8 PM $0.0956
+0.02%
$955.42 million $13,547
Apr 1, 1 PM $0.096
-0.42%
$959.64 million $1,563
Apr 1, 12 PM $0.096
+0.00%
$959.55 million $1,488
Mar 31, 11 AM $0.0962
+0.20%
$961.17 million $2,339
Mar 31, 6 AM $0.0961
+0.00%
$960.29 million $1,778
Mar 31, 2 AM $0.096
-0.09%
$959.41 million $1,173
Mar 30, 4 PM $0.0963
+0.02%
$962.43 million $3,219
Mar 30, 3 PM $0.096
+0.00%
$960.06 million $3,074
Mar 30, 8 AM $0.096
-0.28%
$959.9 million $2,697
Mar 29, 11 PM $0.0963
+0.11%
$962.19 million $4,287
Mar 29, 9 PM $0.096
-0.01%
$960.03 million $4,589
Mar 29, 8 PM $0.0961
+0.00%
$960.09 million $4,537
Mar 29, 4 PM $0.0963
+0.00%
$962.52 million $5,640
Mar 29, 3 PM $0.0963
+0.00%
$962.15 million $5,378
Mar 28, 10 PM $0.0959
+0.00%
$958.72 million $5,048
Mar 28, 5 PM $0.0962
+0.00%
$961.11 million $5,622
Mar 28, 4 PM $0.096
-0.08%
$959.45 million $5,536
Mar 28, 3 PM $0.0961
+0.02%
$960.48 million $3,002
Mar 28, 2 PM $0.0961
-0.19%
$960.27 million $3,238
Mar 28, 1 PM $0.0963
+0.00%
$962.09 million $3,287
Mar 28, 12 PM $0.0963
+0.16%
$962.09 million $3,287
Mar 28, 11 AM $0.0961
+0.00%
$960.56 million $857
Mar 28, 10 AM $0.0966
+0.00%
$965.94 million $2,957
Mar 28, 9 AM $0.0966
+0.56%
$965.94 million $2,957
Mar 28, 8 AM $0.0961
+0.00%
$960.56 million $3,008
Mar 28, 7 AM $0.0961
+0.00%
$960.56 million $3,028
Mar 28, 6 AM $0.0961
-0.05%
$960.56 million $3,028
Mar 28, 5 AM $0.0961
+0.00%
$961.04 million $3,028
Mar 28, 4 AM $0.0961
+0.00%
$960.55 million $3,028
Mar 28, 3 AM $0.0962
+0.00%
$961.15 million $3,096
Mar 28, 2 AM $0.0961
+0.00%
$960.56 million $3,096
Mar 28, 1 AM $0.0961
-0.05%
$960.56 million $5,243
Mar 28, 12 AM $0.0961
+0.00%
$960.99 million $5,243
Mar 27, 11 PM $0.0962
+0.06%
$961.1 million $5,243
Mar 27, 10 PM $0.0961
-0.06%
$960.56 million $19,757
Mar 27, 9 PM $0.0962
+0.06%
$961.18 million $19,757
Mar 27, 8 PM $0.0961
+0.00%
$960.56 million $19,482
Mar 27, 7 PM $0.0961
+0.00%
$960.56 million $19,482
Mar 27, 6 PM $0.0961
-0.24%
$960.56 million $19,482
Mar 27, 5 PM $0.0963
+0.24%
$962.9 million $19,482
Mar 27, 4 PM $0.0961
+0.00%
$960.56 million $17,977
Mar 27, 3 PM $0.0961
-0.23%
$960.56 million $17,977
Mar 27, 2 PM $0.0963
-0.70%
$962.77 million $17,938
Mar 27, 1 PM $0.097
+0.00%
$969.57 million $19,506
Mar 27, 12 PM $0.097
-0.16%
$969.57 million $19,506
Mar 27, 11 AM $0.0972
+0.00%
$971.1 million $19,643
Mar 27, 10 AM $0.0972
+0.00%
$971.1 million $19,643