Flying Tulip Historical Data

FT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0972
+0.00%
$971.1 million $19,643
Mar 27, 9 AM $0.0972
+0.43%
$971.1 million $20,564
Mar 27, 8 AM $0.0967
+0.00%
$966.95 million $20,564
Mar 27, 7 AM $0.0971
-0.02%
$970.93 million $20,544
Mar 27, 6 AM $0.0972
+0.00%
$971.1 million $22,490
Mar 27, 5 AM $0.0972
+0.10%
$971.1 million $22,490
Mar 27, 4 AM $0.0971
-0.09%
$970.16 million $22,490
Mar 27, 3 AM $0.0971
+0.46%
$971.05 million $22,386
Mar 27, 2 AM $0.0967
-0.46%
$966.62 million $22,190
Mar 27, 1 AM $0.0972
+0.00%
$971.1 million $12,110
Mar 27, 12 AM $0.0972
+0.00%
$971.1 million $12,110
Mar 26, 11 PM $0.0969
+0.14%
$968.41 million $12,110
Mar 26, 10 PM $0.0967
-0.51%
$967.03 million $8,013
Mar 26, 9 PM $0.0972
+0.00%
$971.94 million $4,498
Mar 26, 8 PM $0.0972
+0.00%
$971.94 million $16,208
Mar 26, 7 PM $0.0972
+0.00%
$971.94 million $16,432
Mar 26, 6 PM $0.0972
+0.00%
$971.94 million $22,310
Mar 26, 5 PM $0.0972
+0.04%
$971.94 million $24,650
Mar 26, 4 PM $0.0972
-0.01%
$971.51 million $24,650
Mar 26, 3 PM $0.0972
-0.10%
$971.63 million $26,557
Mar 26, 2 PM $0.0973
-0.03%
$972.57 million $26,557
Mar 26, 1 PM $0.0973
+0.07%
$972.9 million $25,139
Mar 26, 12 PM $0.0973
-0.11%
$972.17 million $24,193
Mar 26, 11 AM $0.0974
+0.13%
$973.21 million $24,193
Mar 26, 10 AM $0.0972
+0.00%
$971.95 million $18,324
Mar 26, 9 AM $0.0973
-0.03%
$972.11 million $18,324
Mar 26, 8 AM $0.0973
+0.00%
$972.36 million $17,556
Mar 26, 7 AM $0.0973
+0.00%
$972.53 million $18,047
Mar 26, 6 AM $0.0973
+0.00%
$972.53 million $18,047
Mar 26, 5 AM $0.0973
+0.00%
$972.36 million $18,047
Mar 26, 4 AM $0.0973
+0.00%
$972.36 million $18,269
Mar 26, 3 AM $0.0973
+0.00%
$972.36 million $18,269
Mar 26, 2 AM $0.0973
+0.00%
$972.36 million $18,118
Mar 26, 1 AM $0.0973
+0.00%
$972.36 million $18,150
Mar 26, 12 AM $0.0973
+0.01%
$972.36 million $18,682
Mar 25, 11 PM $0.0973
-0.02%
$972.29 million $18,682
Mar 25, 10 PM $0.0973
+0.01%
$972.46 million $18,584
Mar 25, 9 PM $0.0973
+0.01%
$972.32 million $20,483
Mar 25, 8 PM $0.0975
-0.04%
$974.22 million $8,773
Mar 25, 7 PM $0.0975
+0.00%
$974.6 million $8,493
Mar 25, 6 PM $0.0976
+0.00%
$975.1 million $8,268
Mar 25, 5 PM $0.0976
+0.14%
$975.1 million $8,268
Mar 25, 4 PM $0.0974
+0.03%
$973.79 million $5,901
Mar 25, 3 PM $0.0974
-0.09%
$973.51 million $3,965
Mar 25, 2 PM $0.0975
+0.00%
$974.42 million $4,069
Mar 25, 1 PM $0.0975
+0.00%
$974.42 million $5,550
Mar 25, 12 PM $0.0975
+0.00%
$974.42 million $8,622
Mar 25, 11 AM $0.0975
-0.03%
$974.39 million $8,399
Mar 25, 10 AM $0.0975
+0.03%
$974.67 million $8,376
Mar 25, 9 AM $0.0975
+0.00%
$974.38 million $8,296