Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0968
-0.05%
$968.02 million $173,299
May 29, 8 AM $0.0969
-0.19%
$968.55 million $171,476
May 29, 7 AM $0.0971
+0.26%
$970.43 million $158,925
May 29, 6 AM $0.0968
+0.64%
$967.91 million $153,142
May 29, 5 AM $0.0962
+0.05%
$961.73 million $151,876
May 29, 4 AM $0.0962
+0.05%
$961.24 million $149,448
May 29, 3 AM $0.0961
-0.54%
$960.72 million $149,682
May 29, 2 AM $0.0966
-0.18%
$965.9 million $149,531
May 29, 1 AM $0.0968
-0.03%
$967.66 million $149,696
May 29, 12 AM $0.0968
+0.79%
$967.93 million $146,728
May 28, 11 PM $0.0961
+0.31%
$960.3 million $126,295
May 28, 10 PM $0.0958
-0.51%
$957.37 million $116,623
May 28, 9 PM $0.0963
+1.04%
$962.31 million $107,918
May 28, 8 PM $0.0953
+0.45%
$952.45 million $81,439
May 28, 7 PM $0.0949
+2.64%
$948.15 million $58,268
May 28, 6 PM $0.0924
-1.20%
$923.78 million $24,406
May 28, 5 PM $0.0935
-0.46%
$935.02 million $4,560
May 28, 4 PM $0.094
+1.32%
$939.34 million $4,583
May 28, 3 PM $0.0928
+0.00%
$927.12 million $4,581
May 28, 2 PM $0.0928
-0.01%
$927.12 million $4,581
May 28, 1 PM $0.0928
-0.09%
$927.18 million $4,573
May 28, 12 PM $0.0928
+0.00%
$928.03 million $4,621
May 28, 11 AM $0.0928
-0.50%
$928.03 million $4,621
May 28, 10 AM $0.0933
+0.24%
$932.74 million $10,153
May 28, 9 AM $0.0931
-1.02%
$930.54 million $10,110
May 28, 8 AM $0.094
+0.42%
$940.08 million $10,309
May 28, 7 AM $0.0937
+0.00%
$936.18 million $10,298
May 28, 6 AM $0.0937
+0.60%
$936.18 million $10,298
May 28, 5 AM $0.0931
-0.11%
$930.61 million $10,298
May 28, 4 AM $0.0932
+0.00%
$931.63 million $9,888
May 28, 3 AM $0.0932
-0.49%
$931.6 million $9,466
May 28, 2 AM $0.0937
+0.30%
$936.18 million $9,195
May 28, 1 AM $0.0934
-0.30%
$933.41 million $9,195
May 28, 12 AM $0.0937
+0.00%
$936.18 million $20,571
May 27, 11 PM $0.0937
+0.21%
$936.18 million $20,571
May 27, 10 PM $0.0935
-0.21%
$934.24 million $20,571
May 27, 9 PM $0.0937
+0.00%
$936.18 million $21,650
May 27, 8 PM $0.0937
+0.17%
$936.18 million $21,650
May 27, 7 PM $0.0935
+0.00%
$934.6 million $21,650
May 27, 6 PM $0.0935
+0.01%
$934.6 million $21,650
May 27, 5 PM $0.0935
+0.06%
$934.5 million $21,400
May 27, 4 PM $0.0934
-0.12%
$933.97 million $21,143
May 27, 3 PM $0.0935
+0.00%
$935.08 million $20,353
May 27, 2 PM $0.0935
+0.26%
$935.08 million $20,353
May 27, 1 PM $0.0933
+0.24%
$932.64 million $20,342
May 27, 12 PM $0.0931
+0.30%
$930.4 million $20,330
May 27, 11 AM $0.0928
+0.68%
$927.61 million $10,702
May 27, 8 AM $0.092
+0.07%
$919.66 million $5,221
May 27, 12 AM $0.0923
+0.00%
$922.9 million $4,357
May 26, 10 PM $0.0924
-0.01%
$923.77 million $4,315