Flying Tulip Historical Data

FT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0975
+0.00%
$974.38 million $8,296
Mar 25, 8 AM $0.0975
-0.03%
$974.38 million $8,625
Mar 25, 7 AM $0.0975
+0.05%
$974.71 million $8,625
Mar 25, 6 AM $0.0975
+0.00%
$974.24 million $8,048
Mar 25, 5 AM $0.0975
+0.00%
$974.28 million $7,347
Mar 25, 4 AM $0.0975
+0.00%
$974.32 million $7,120
Mar 25, 3 AM $0.0975
+0.00%
$974.32 million $7,120
Mar 25, 2 AM $0.0975
+0.00%
$974.32 million $7,598
Mar 25, 1 AM $0.0975
+0.00%
$974.32 million $7,598
Mar 25, 12 AM $0.0975
-0.01%
$974.32 million $7,598
Mar 24, 11 PM $0.0975
+0.02%
$974.43 million $7,067
Mar 24, 10 PM $0.0975
-0.01%
$974.25 million $9,240
Mar 24, 9 PM $0.0975
-0.03%
$974.32 million $13,944
Mar 24, 8 PM $0.0975
+0.01%
$974.66 million $13,880
Mar 24, 7 PM $0.0975
-0.05%
$974.57 million $14,240
Mar 24, 6 PM $0.0975
-0.02%
$975.03 million $14,259
Mar 24, 5 PM $0.0976
+0.05%
$975.23 million $14,514
Mar 24, 4 PM $0.0975
+0.00%
$974.78 million $12,341
Mar 24, 3 PM $0.0975
+0.00%
$974.78 million $13,739
Mar 24, 2 PM $0.0975
+0.03%
$974.78 million $13,739
Mar 24, 1 PM $0.0975
-0.02%
$974.54 million $13,739
Mar 24, 12 PM $0.0976
-0.05%
$975.27 million $9,784
Mar 24, 11 AM $0.0976
+0.00%
$975.71 million $9,806
Mar 24, 10 AM $0.0976
+0.00%
$975.71 million $9,806
Mar 24, 9 AM $0.0976
+0.00%
$975.6 million $11,969
Mar 24, 8 AM $0.0976
-0.01%
$975.71 million $11,969
Mar 24, 7 AM $0.0976
+0.00%
$975.78 million $11,653
Mar 24, 6 AM $0.0976
+0.00%
$975.78 million $11,653
Mar 24, 5 AM $0.0976
-0.01%
$975.78 million $11,653
Mar 24, 4 AM $0.0976
+0.04%
$975.83 million $11,653
Mar 24, 3 AM $0.0976
-0.03%
$975.45 million $9,489
Mar 24, 2 AM $0.0976
+0.00%
$975.78 million $9,414
Mar 24, 1 AM $0.0976
+0.00%
$975.78 million $10,538
Mar 24, 12 AM $0.0976
+0.00%
$975.78 million $10,538
Mar 23, 11 PM $0.0976
+0.00%
$975.78 million $10,925
Mar 23, 10 PM $0.0976
+0.01%
$975.78 million $11,193
Mar 23, 9 PM $0.0976
+0.02%
$975.67 million $11,193
Mar 23, 8 PM $0.0977
+0.08%
$976.46 million $4,784
Mar 23, 7 PM $0.0976
+0.00%
$975.7 million $3,222
Mar 23, 6 PM $0.0976
+0.00%
$975.7 million $3,222
Mar 23, 5 PM $0.0976
+0.05%
$975.7 million $3,279
Mar 23, 4 PM $0.0976
+0.00%
$975.17 million $3,279
Mar 23, 3 PM $0.0976
-0.09%
$975.17 million $3,279
Mar 23, 2 PM $0.0976
-0.05%
$976.01 million $1,774
Mar 23, 1 PM $0.0977
-0.03%
$976.49 million $1,642
Mar 23, 12 PM $0.0977
+0.09%
$976.72 million $1,061
Mar 23, 11 AM $0.0976
+0.00%
$975.82 million $940
Mar 23, 10 AM $0.0976
+0.00%
$975.82 million $940
Mar 23, 9 AM $0.0976
+0.00%
$975.55 million $1,910
Mar 23, 8 AM $0.0976
-0.03%
$975.55 million $1,910