Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.0924
-0.01%
$923.77 million $4,315
May 26, 7 PM $0.0928
+0.00%
$927.99 million $16
May 26, 6 PM $0.0928
+0.00%
$927.99 million $16
May 26, 5 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 4 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 3 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 2 PM $0.0928
+0.00%
$927.99 million $1,341
May 26, 1 PM $0.0932
+0.00%
$931.34 million $1,341
May 26, 12 PM $0.0932
+1.02%
$931.34 million $1,341
May 26, 11 AM $0.0922
-0.36%
$921.93 million $750
May 26, 10 AM $0.0926
+0.03%
$925.22 million $701
May 26, 9 AM $0.0925
-0.33%
$924.94 million $731
May 26, 8 AM $0.0928
+0.00%
$927.99 million $882
May 26, 7 AM $0.0928
+0.22%
$927.99 million $882
May 26, 6 AM $0.0926
+0.00%
$925.95 million $882
May 26, 5 AM $0.0926
-0.22%
$925.95 million $882
May 26, 4 AM $0.0928
+0.00%
$927.99 million $1,787
May 26, 3 AM $0.0928
+0.00%
$927.99 million $1,787
May 26, 2 AM $0.0928
+0.24%
$927.99 million $1,787
May 26, 1 AM $0.0926
+0.00%
$925.74 million $1,787
May 26, 12 AM $0.0926
-0.24%
$925.74 million $1,787
May 25, 11 PM $0.0928
+0.00%
$927.99 million $16
May 25, 10 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 9 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 8 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 7 PM $0.0928
+0.00%
$927.99 million $2,022
May 25, 5 PM $0.0926
-0.37%
$925.79 million $2,018
May 25, 4 PM $0.093
+0.00%
$929.19 million $9,184
May 25, 3 PM $0.093
+0.40%
$929.19 million $9,184
May 25, 2 PM $0.0926
-0.08%
$925.49 million $9,184
May 25, 1 PM $0.0927
-0.32%
$926.22 million $11,427
May 25, 12 PM $0.093
+0.00%
$929.19 million $11,440
May 25, 11 AM $0.093
+0.33%
$929.19 million $11,440
May 25, 10 AM $0.0927
+0.00%
$926.17 million $11,440
May 25, 9 AM $0.0927
-0.32%
$926.17 million $11,453
May 25, 8 AM $0.093
+0.43%
$929.19 million $11,867
May 25, 7 AM $0.0926
+0.00%
$925.17 million $11,867
May 25, 6 AM $0.0926
-0.09%
$925.17 million $11,867
May 25, 5 AM $0.0926
+0.00%
$926.03 million $11,767
May 25, 4 AM $0.0926
+0.00%
$925.23 million $11,767
May 25, 3 AM $0.0926
+0.00%
$925.23 million $11,755
May 25, 2 AM $0.0926
-0.42%
$925.24 million $11,041
May 25, 1 AM $0.093
+0.00%
$929.39 million $11,031
May 25, 12 AM $0.093
+0.02%
$929.39 million $11,031
May 24, 11 PM $0.093
-0.02%
$929.19 million $11,187
May 24, 10 PM $0.093
+0.02%
$929.34 million $11,187
May 24, 9 PM $0.093
+0.00%
$929.19 million $11,002
May 24, 8 PM $0.093
+0.07%
$929.19 million $11,002
May 24, 7 PM $0.0929
-0.04%
$928.56 million $11,002
May 24, 6 PM $0.0929
-0.02%
$928.97 million $11,262