Flying Tulip Historical Data

FT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.0976
-0.03%
$975.55 million $1,910
Mar 23, 7 AM $0.0976
+0.00%
$975.83 million $1,718
Mar 23, 6 AM $0.0976
+0.00%
$975.82 million $1,700
Mar 23, 5 AM $0.0976
+0.00%
$975.82 million $1,700
Mar 23, 4 AM $0.0976
+0.00%
$975.82 million $1,777
Mar 23, 3 AM $0.0976
+0.00%
$975.82 million $1,777
Mar 23, 2 AM $0.0976
+0.00%
$975.82 million $2,063
Mar 23, 1 AM $0.0976
+0.00%
$975.82 million $2,063
Mar 23, 12 AM $0.0976
+0.01%
$975.82 million $2,063
Mar 22, 11 PM $0.0976
+0.00%
$975.75 million $1,676
Mar 22, 10 PM $0.0976
+0.00%
$975.93 million $1,408
Mar 22, 9 PM $0.0976
+0.00%
$975.93 million $1,400
Mar 22, 8 PM $0.0976
+0.00%
$975.96 million $1,336
Mar 22, 7 PM $0.0976
+0.00%
$975.96 million $1,336
Mar 22, 6 PM $0.0976
+0.00%
$975.96 million $1,851
Mar 22, 5 PM $0.0976
+0.00%
$975.96 million $1,851
Mar 22, 4 PM $0.0976
+0.00%
$975.97 million $1,890
Mar 22, 3 PM $0.0976
+0.00%
$975.97 million $1,890
Mar 22, 2 PM $0.0976
+0.00%
$975.97 million $1,890
Mar 22, 1 PM $0.0976
+0.00%
$975.98 million $1,890
Mar 22, 12 PM $0.0976
+0.00%
$975.97 million $1,860
Mar 22, 11 AM $0.0976
+0.00%
$975.97 million $2,185
Mar 22, 10 AM $0.0976
+0.00%
$975.97 million $2,185
Mar 22, 9 AM $0.0976
-0.02%
$975.97 million $11,893
Mar 22, 8 AM $0.0977
+0.00%
$976.17 million $11,701
Mar 22, 7 AM $0.0977
+0.00%
$976.17 million $11,701
Mar 22, 6 AM $0.0977
+0.00%
$976.17 million $11,701
Mar 22, 5 AM $0.0977
+0.00%
$976.17 million $11,701
Mar 22, 4 AM $0.0977
+0.00%
$976.17 million $11,723
Mar 22, 3 AM $0.0977
-0.01%
$976.17 million $11,723
Mar 22, 2 AM $0.0977
+0.00%
$976.24 million $11,436
Mar 22, 1 AM $0.0977
+0.00%
$976.24 million $11,436
Mar 22, 12 AM $0.0977
+0.00%
$976.24 million $11,436
Mar 21, 11 PM $0.0977
+0.00%
$976.25 million $11,436
Mar 21, 10 PM $0.0977
+0.00%
$976.24 million $11,415
Mar 21, 9 PM $0.0977
+0.00%
$976.24 million $11,415
Mar 21, 8 PM $0.0977
+0.00%
$976.24 million $11,964
Mar 21, 7 PM $0.0977
+0.00%
$976.24 million $11,988
Mar 21, 6 PM $0.0977
+0.00%
$976.24 million $12,029
Mar 21, 5 PM $0.0977
-0.01%
$976.24 million $11,750
Mar 21, 4 PM $0.0977
+0.00%
$976.4 million $11,750
Mar 21, 3 PM $0.0977
+0.00%
$976.4 million $13,805
Mar 21, 2 PM $0.0977
+0.00%
$976.4 million $13,805
Mar 21, 1 PM $0.0977
+0.00%
$976.4 million $13,805
Mar 21, 12 PM $0.0977
-0.01%
$976.4 million $14,047
Mar 21, 11 AM $0.0977
+0.00%
$976.48 million $13,722
Mar 21, 10 AM $0.0977
+0.00%
$976.48 million $13,722
Mar 21, 9 AM $0.0977
-0.25%
$976.48 million $13,722
Mar 21, 8 AM $0.0979
-0.02%
$978.97 million $8,893
Mar 21, 7 AM $0.098
+0.00%
$979.17 million $10,725