Flying Tulip Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0989
-0.06%
$987.3 million $118,271
Aug 12, 12 AM $0.0991
-0.02%
$989.93 million $120,571
Aug 11, 11 PM $0.0991
-0.04%
$989.28 million $123,449
Aug 11, 10 PM $0.099
-0.09%
$988.61 million $125,949
Aug 11, 9 PM $0.0991
-0.16%
$989.11 million $128,500
Aug 11, 8 PM $0.0992
-0.29%
$990.74 million $130,960
Aug 11, 7 PM $0.0995
+0.22%
$993.58 million $131,171
Aug 11, 6 PM $0.0993
+0.05%
$991.39 million $133,671
Aug 11, 5 PM $0.0992
-0.06%
$990.92 million $136,488
Aug 11, 4 PM $0.0993
+0.48%
$991.52 million $138,429
Aug 11, 3 PM $0.0988
+1.03%
$986.79 million $136,746
Aug 11, 2 PM $0.0978
-0.04%
$976.71 million $138,248
Aug 11, 1 PM $0.0979
-1.38%
$977.1 million $138,498
Aug 11, 12 PM $0.0992
-0.40%
$990.77 million $138,449
Aug 11, 11 AM $0.0996
+0.80%
$994.77 million $136,294
Aug 11, 10 AM $0.0988
+0.60%
$986.87 million $140,188
Aug 11, 9 AM $0.0982
+0.65%
$980.99 million $138,924
Aug 11, 8 AM $0.0976
-0.29%
$974.69 million $137,164
Aug 11, 7 AM $0.0979
-0.26%
$977.5 million $134,603
Aug 11, 6 AM $0.0981
-1.31%
$980.06 million $131,864
Aug 11, 5 AM $0.0995
-0.16%
$993.11 million $129,537
Aug 11, 4 AM $0.0996
+0.37%
$994.66 million $124,651
Aug 11, 3 AM $0.0993
-0.07%
$991.57 million $122,208
Aug 11, 2 AM $0.0994
-0.01%
$992.97 million $119,461
Aug 11, 1 AM $0.0995
+0.37%
$993.56 million $120,194
Aug 11, 12 AM $0.0992
+0.36%
$990.32 million $117,566
Aug 10, 11 PM $0.0987
-0.26%
$985.2 million $115,315
Aug 10, 10 PM $0.0991
+0.76%
$989.43 million $113,860
Aug 10, 9 PM $0.0986
+0.87%
$985.08 million $112,432
Aug 10, 8 PM $0.0978
-0.14%
$976.32 million $111,112
Aug 10, 7 PM $0.0978
-0.53%
$976.8 million $110,021
Aug 10, 6 PM $0.0981
+0.43%
$979.28 million $110,160
Aug 10, 5 PM $0.0973
-0.67%
$971.54 million $109,226
Aug 10, 4 PM $0.0979
-0.40%
$977.85 million $107,647
Aug 10, 3 PM $0.0983
-0.53%
$981.59 million $108,912
Aug 10, 2 PM $0.0988
+0.38%
$986.87 million $110,625
Aug 10, 1 PM $0.0983
-0.55%
$981.87 million $111,616
Aug 10, 12 PM $0.099
-0.03%
$988.27 million $112,774
Aug 10, 11 AM $0.099
+0.40%
$988.58 million $111,282
Aug 10, 10 AM $0.0987
+0.02%
$985.59 million $112,218
Aug 10, 9 AM $0.0988
-0.09%
$986.08 million $113,256
Aug 10, 8 AM $0.099
-0.03%
$988.48 million $114,423
Aug 10, 7 AM $0.0989
-0.73%
$987.08 million $115,498
Aug 10, 6 AM $0.0983
-0.62%
$981.19 million $115,539
Aug 10, 5 AM $0.0989
-0.90%
$987.08 million $115,641
Aug 10, 4 AM $0.0986
-0.30%
$984.49 million $115,830
Aug 10, 3 AM $0.0987
-0.17%
$985.79 million $115,633
Aug 10, 2 AM $0.0988
-0.14%
$986.38 million $116,716
Aug 10, 1 AM $0.0989
+0.23%
$987.78 million $116,588
Aug 10, 12 AM $0.0987
+0.42%
$985.39 million $116,940