Flying Tulip Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
7:23 PM $0.104
+0.00%
$1.04 billion $189,905
7:18 PM $0.104
+0.00%
$1.04 billion $190,152
7:13 PM $0.104
+0.00%
$1.04 billion $190,224
7:09 PM $0.104
+0.00%
$1.04 billion $190,568
7:08 PM $0.104
+0.00%
$1.04 billion $190,568
7:04 PM $0.104
-0.01%
$1.04 billion $190,853
7:03 PM $0.104
+0.00%
$1.04 billion $188,026
6:58 PM $0.104
-0.01%
$1.04 billion $188,628
6:54 PM $0.104
+0.00%
$1.04 billion $188,835
6:53 PM $0.104
+0.00%
$1.04 billion $188,835
6:48 PM $0.104
+0.00%
$1.04 billion $189,105
6:43 PM $0.104
+0.00%
$1.04 billion $189,466
6:39 PM $0.104
-0.02%
$1.04 billion $189,858
6:38 PM $0.104
+0.00%
$1.04 billion $189,684
6:33 PM $0.104
+0.00%
$1.04 billion $189,766
6:28 PM $0.105
+0.00%
$1.04 billion $190,162
6:24 PM $0.104
+0.00%
$1.04 billion $190,373
6:23 PM $0.104
+0.00%
$1.04 billion $190,374
6:18 PM $0.104
+0.00%
$1.04 billion $190,875
6:13 PM $0.104
+0.00%
$1.04 billion $191,142
6:09 PM $0.104
+0.00%
$1.04 billion $194,561
6:08 PM $0.104
+0.00%
$1.04 billion $194,561
6:03 PM $0.104
+0.00%
$1.04 billion $194,984
5:58 PM $0.105
+0.00%
$1.04 billion $195,149
5:54 PM $0.105
+0.00%
$1.04 billion $195,487
5:53 PM $0.105
+0.00%
$1.04 billion $195,486
5:48 PM $0.104
+0.00%
$1.04 billion $195,743
5:43 PM $0.104
+0.00%
$1.04 billion $196,046
5:39 PM $0.104
+0.00%
$1.04 billion $196,196
5:38 PM $0.104
+0.00%
$1.04 billion $196,195
5:33 PM $0.104
+0.00%
$1.04 billion $196,471
5:28 PM $0.104
+0.00%
$1.04 billion $197,035
5:24 PM $0.104
+0.00%
$1.04 billion $197,408
5:23 PM $0.104
+0.00%
$1.04 billion $197,409
5:18 PM $0.104
+0.00%
$1.04 billion $197,578
5:13 PM $0.104
+0.00%
$1.04 billion $198,007
5:09 PM $0.104
+0.00%
$1.03 billion $198,326
5:08 PM $0.104
+0.00%
$1.03 billion $198,326
5:03 PM $0.103
+0.00%
$1.03 billion $198,664
4:58 PM $0.103
+0.00%
$1.03 billion $198,969
4:54 PM $0.104
+0.00%
$1.04 billion $199,618
4:53 PM $0.104
+0.00%
$1.04 billion $199,617
4:48 PM $0.104
+0.00%
$1.04 billion $199,781
4:43 PM $0.104
+0.00%
$1.04 billion $200,165
4:39 PM $0.104
+0.00%
$1.04 billion $200,486
4:38 PM $0.104
+0.00%
$1.04 billion $197,269
4:33 PM $0.104
+0.00%
$1.04 billion $197,579
4:28 PM $0.104
+0.00%
$1.04 billion $197,952
4:24 PM $0.104
+0.00%
$1.04 billion $198,361
4:23 PM $0.104
+0.00%
$1.04 billion $198,361