Flying Tulip Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,308
6:51 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,308
6:49 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,383
6:46 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,419
6:44 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,419
6:41 AM $ 0.0978
+0.00%
$ 977.57 million $ 162,419
6:39 AM $ 0.0978
+0.00%
$ 977.76 million $ 162,342
6:36 AM $ 0.0978
+0.00%
$ 977.76 million $ 162,342
6:34 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,321
6:31 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,362
6:29 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,362
6:26 AM $ 0.0978
+0.00%
$ 977.37 million $ 162,362
6:24 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,240
6:21 AM $ 0.0978
+0.00%
$ 977.66 million $ 162,240
6:19 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,137
6:16 AM $ 0.0978
+0.00%
$ 977.27 million $ 162,095
6:14 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,095
6:11 AM $ 0.0978
+0.00%
$ 977.47 million $ 162,095
6:09 AM $ 0.0978
+0.00%
$ 977.35 million $ 162,123
6:06 AM $ 0.0978
+0.00%
$ 977.35 million $ 162,123
6:04 AM $ 0.0978
+0.00%
$ 977.55 million $ 162,193
6:01 AM $ 0.0978
+0.00%
$ 977.55 million $ 162,142
6:00 AM $ 0.0978
+0.00%
$ 977.55 million $ 162,142
5:59 AM $ 0.0978
+0.00%
$ 977.45 million $ 162,142
5:56 AM $ 0.0978
+0.00%
$ 977.45 million $ 162,142
5:54 AM $ 0.0978
+0.00%
$ 977.65 million $ 162,116
5:51 AM $ 0.0978
+0.00%
$ 977.65 million $ 162,116
5:49 AM $ 0.0978
+0.00%
$ 977.35 million $ 162,110
5:46 AM $ 0.0978
+0.00%
$ 977.35 million $ 162,053
5:45 AM $ 0.0978
+0.00%
$ 977.35 million $ 162,053
5:44 AM $ 0.0978
+0.00%
$ 977.65 million $ 162,052
5:41 AM $ 0.0978
+0.00%
$ 977.65 million $ 162,052
5:39 AM $ 0.0978
+0.00%
$ 977.74 million $ 161,932
5:36 AM $ 0.0978
+0.00%
$ 977.74 million $ 161,932
5:34 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,880
5:31 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,880
5:30 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,765
5:29 AM $ 0.0978
+0.00%
$ 977.25 million $ 161,765
5:26 AM $ 0.0978
+0.00%
$ 977.25 million $ 161,765
5:24 AM $ 0.0978
+0.00%
$ 977.35 million $ 161,604
5:21 AM $ 0.0978
+0.00%
$ 977.35 million $ 161,604
5:19 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,582
5:16 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:15 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:14 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:11 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:09 AM $ 0.0978
+0.00%
$ 977.46 million $ 161,383
5:06 AM $ 0.0978
+0.00%
$ 977.46 million $ 161,383
5:04 AM $ 0.0978
+0.00%
$ 977.55 million $ 161,249
5:01 AM $ 0.0978
+0.00%
$ 977.55 million $ 161,273