Flying Tulip Historical Data

FT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.098
+0.00%
$979.17 million $10,725
Mar 21, 6 AM $0.098
+0.00%
$979.17 million $10,725
Mar 21, 5 AM $0.098
+0.00%
$979.17 million $10,725
Mar 21, 4 AM $0.098
+0.00%
$979.17 million $10,862
Mar 21, 3 AM $0.098
+0.07%
$979.17 million $10,862
Mar 21, 2 AM $0.0979
+0.00%
$978.53 million $10,862
Mar 21, 1 AM $0.098
+0.00%
$979.17 million $8,275
Mar 21, 12 AM $0.098
+0.00%
$979.17 million $8,275
Mar 20, 11 PM $0.098
+0.00%
$979.19 million $8,275
Mar 20, 10 PM $0.098
+0.00%
$979.19 million $10,419
Mar 20, 9 PM $0.098
+0.00%
$979.18 million $18,662
Mar 20, 8 PM $0.098
-0.01%
$979.18 million $34,407
Mar 20, 7 PM $0.098
+0.00%
$979.33 million $34,407
Mar 20, 6 PM $0.098
+0.06%
$979.37 million $37,738
Mar 20, 5 PM $0.0979
+0.00%
$978.83 million $37,697
Mar 20, 4 PM $0.0978
-0.04%
$977.86 million $37,491
Mar 20, 3 PM $0.0979
-0.14%
$978.24 million $35,397
Mar 20, 2 PM $0.098
+0.00%
$979.4 million $35,373
Mar 20, 1 PM $0.098
+0.18%
$979.4 million $33,194
Mar 20, 12 PM $0.0978
+0.00%
$977.6 million $32,952
Mar 20, 11 AM $0.0978
-0.19%
$977.64 million $33,132
Mar 20, 10 AM $0.098
+0.00%
$979.46 million $17,563
Mar 20, 9 AM $0.098
+0.00%
$979.46 million $19,980
Mar 20, 8 AM $0.098
-0.12%
$979.46 million $19,980
Mar 20, 7 AM $0.0981
+0.00%
$980.63 million $15,102
Mar 20, 6 AM $0.0981
+0.00%
$980.64 million $15,079
Mar 20, 5 AM $0.0981
+0.05%
$980.64 million $15,156
Mar 20, 4 AM $0.0981
-0.05%
$980.14 million $20,566
Mar 20, 3 AM $0.0981
+0.05%
$980.64 million $37,184
Mar 20, 2 AM $0.0981
+0.00%
$980.12 million $38,037
Mar 20, 1 AM $0.0981
+0.00%
$980.12 million $38,037
Mar 20, 12 AM $0.0981
+0.17%
$980.14 million $37,897
Mar 19, 11 PM $0.0979
+0.00%
$978.46 million $38,843
Mar 19, 10 PM $0.0979
+0.23%
$978.43 million $38,627
Mar 19, 9 PM $0.0975
+0.50%
$974.69 million $33,647
Mar 19, 8 PM $0.0971
-0.21%
$970.2 million $26,133
Mar 19, 7 PM $0.0972
+0.29%
$972.06 million $22,044
Mar 19, 6 PM $0.097
-0.42%
$969.27 million $19,006
Mar 19, 5 PM $0.0974
+0.00%
$973.34 million $8,759
Mar 19, 4 PM $0.0974
+0.02%
$973.34 million $8,759
Mar 19, 3 PM $0.0974
-0.04%
$973.16 million $8,602
Mar 19, 2 PM $0.0974
+0.01%
$973.58 million $8,596
Mar 19, 1 PM $0.0974
-0.03%
$973.51 million $10,646
Mar 19, 12 PM $0.0974
+0.00%
$973.75 million $13,021
Mar 19, 11 AM $0.0974
+0.01%
$973.76 million $13,020
Mar 19, 10 AM $0.0974
+0.00%
$973.71 million $13,109
Mar 19, 9 AM $0.0974
+0.00%
$973.71 million $14,533
Mar 19, 8 AM $0.0974
+0.00%
$973.71 million $14,533
Mar 19, 7 AM $0.0974
+0.05%
$973.71 million $14,533
Mar 19, 6 AM $0.0974
+0.00%
$973.23 million $14,533