Flying Tulip Historical Data

FT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.0974
+0.00%
$973.23 million $14,533
Mar 19, 5 AM $0.0974
+0.00%
$973.74 million $14,494
Mar 19, 4 AM $0.0974
-0.38%
$973.75 million $14,724
Mar 19, 3 AM $0.0978
-0.11%
$977.49 million $57,846
Mar 19, 2 AM $0.0979
-0.13%
$978.55 million $92,617
Mar 19, 1 AM $0.098
-0.08%
$979.82 million $98,725
Mar 19, 12 AM $0.0981
+0.00%
$980.32 million $71,404
Mar 18, 11 PM $0.0981
-0.03%
$980.33 million $98,725
Mar 18, 10 PM $0.0981
-0.11%
$980.61 million $98,007
Mar 18, 9 PM $0.0982
+0.00%
$981.68 million $103,844
Mar 18, 8 PM $0.0982
+0.00%
$981.66 million $103,815
Mar 18, 7 PM $0.0982
+0.13%
$981.66 million $103,815
Mar 18, 6 PM $0.0981
-0.12%
$980.74 million $103,322
Mar 18, 5 PM $0.0982
+0.00%
$981.91 million $76,455
Mar 18, 4 PM $0.0982
+0.00%
$981.91 million $76,455
Mar 18, 3 PM $0.0982
+0.00%
$981.91 million $76,455
Mar 18, 2 PM $0.0982
+0.01%
$981.91 million $76,455
Mar 18, 1 PM $0.0982
+0.00%
$981.78 million $103,765
Mar 18, 12 PM $0.0982
-0.01%
$981.78 million $103,765
Mar 18, 11 AM $0.0982
+0.20%
$981.91 million $99,484
Mar 18, 10 AM $0.098
+0.05%
$979.96 million $99,374
Mar 18, 9 AM $0.098
-0.12%
$979.43 million $99,511
Mar 18, 8 AM $0.0981
-0.11%
$980.64 million $130,279
Mar 18, 7 AM $0.0982
+0.01%
$981.76 million $128,441
Mar 18, 6 AM $0.0982
-0.01%
$981.69 million $128,535
Mar 18, 5 AM $0.0982
+0.01%
$981.79 million $128,398
Mar 18, 4 AM $0.0982
+0.16%
$981.7 million $128,537
Mar 18, 3 AM $0.0981
+0.01%
$980.12 million $128,400
Mar 18, 2 AM $0.0978
-0.29%
$977.38 million $40,196
Mar 18, 1 AM $0.0981
+0.08%
$980.31 million $27,707
Mar 18, 12 AM $0.098
+0.00%
$979.52 million $18,477
Mar 17, 11 PM $0.098
+0.04%
$979.52 million $18,477
Mar 17, 10 PM $0.098
+0.00%
$979.14 million $18,477
Mar 17, 9 PM $0.098
-0.04%
$979.14 million $22,802
Mar 17, 8 PM $0.098
+0.00%
$979.52 million $21,832
Mar 17, 7 PM $0.098
+0.00%
$979.52 million $21,832
Mar 17, 6 PM $0.098
+0.00%
$979.52 million $21,832
Mar 17, 5 PM $0.098
-0.01%
$979.52 million $28,320
Mar 17, 4 PM $0.098
+0.23%
$979.59 million $22,483
Mar 17, 3 PM $0.0978
+0.00%
$977.34 million $16,075
Mar 17, 2 PM $0.0978
+0.00%
$977.34 million $16,119
Mar 17, 1 PM $0.0978
+0.00%
$977.58 million $16,132
Mar 17, 12 PM $0.0978
+0.02%
$977.58 million $16,132
Mar 17, 11 AM $0.0978
+0.00%
$977.34 million $9,644
Mar 17, 10 AM $0.0978
+0.00%
$977.34 million $9,644
Mar 17, 9 AM $0.0978
+0.00%
$977.34 million $9,644
Mar 17, 8 AM $0.0978
+0.00%
$977.34 million $10,563
Mar 17, 7 AM $0.0978
+0.00%
$977.34 million $12,887
Mar 17, 6 AM $0.0978
+0.00%
$977.34 million $17,137
Mar 17, 5 AM $0.0978
+0.00%
$977.34 million $17,137