Flying Tulip Historical Data

FT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0978
+0.00%
$977.34 million $17,137
Mar 17, 4 AM $0.0978
-0.10%
$977.34 million $17,138
Mar 17, 3 AM $0.0979
+0.00%
$978.27 million $17,135
Mar 17, 2 AM $0.0979
-0.04%
$978.53 million $17,135
Mar 17, 1 AM $0.098
+0.16%
$979.36 million $12,983
Mar 17, 12 AM $0.0978
-8.81%
$977.76 million $1,673
Mar 16, 11 PM $0.107
-0.44%
$1.07 billion $1
Mar 16, 10 PM $0.108
-0.16%
$1.07 billion $1
Mar 16, 9 PM $0.107
+0.50%
$1.07 billion $1
Mar 16, 8 PM $0.106
+0.22%
$1.06 billion $509
Mar 16, 7 PM $0.106
-0.07%
$1.06 billion $510
Mar 16, 6 PM $0.107
+1.25%
$1.07 billion $510
Mar 16, 5 PM $0.105
+0.67%
$1.05 billion $1,752
Mar 16, 4 PM $0.104
-0.01%
$1.04 billion $1,736
Mar 16, 3 PM $0.104
+1.26%
$1.04 billion $1,741
Mar 16, 2 PM $0.103
-1.11%
$1.03 billion $1,746
Mar 16, 1 PM $0.104
+0.48%
$1.04 billion $1,730
Mar 16, 12 PM $0.104
+0.84%
$1.04 billion $2,149
Mar 16, 11 AM $0.103
+0.15%
$1.03 billion $2,300
Mar 16, 10 AM $0.0986
-4.20%
$985.96 million $12,161
Mar 16, 9 AM $0.0986
+0.09%
$985.46 million $12,407
Mar 16, 8 AM $0.0986
-0.22%
$985.13 million $12,409
Mar 16, 7 AM $0.0988
-4.24%
$987.29 million $15,724
Mar 16, 6 AM $0.103
-0.35%
$1.03 billion $6,698
Mar 16, 5 AM $0.104
+0.41%
$1.03 billion $6,953
Mar 16, 4 AM $0.099
+0.13%
$989.27 million $15,192
Mar 16, 3 AM $0.0988
+0.90%
$988.03 million $15,470
Mar 16, 2 AM $0.098
-0.02%
$979.22 million $17,899
Mar 16, 1 AM $0.098
+0.07%
$979.38 million $17,899
Mar 16, 12 AM $0.0979
-0.67%
$978.74 million $17,905
Mar 15, 11 PM $0.0986
+0.33%
$985.3 million $17,825
Mar 15, 10 PM $0.0983
+0.38%
$982.46 million $18,151
Mar 15, 9 PM $0.098
-0.22%
$979.25 million $20,016
Mar 15, 8 PM $0.0982
-0.14%
$981.34 million $18,691
Mar 15, 7 PM $0.0983
+0.10%
$982.72 million $17,416
Mar 15, 6 PM $0.0982
-0.02%
$981.7 million $17,415
Mar 15, 5 PM $0.0983
+0.23%
$982.23 million $16,706
Mar 15, 4 PM $0.098
+0.81%
$980.01 million $9,750
Mar 15, 3 PM $0.0973
-0.31%
$972.1 million $5,892
Mar 15, 2 PM $0.0976
+0.37%
$975.08 million $5,890
Mar 15, 1 PM $0.0972
-0.62%
$971.47 million $7,483
Mar 15, 12 PM $0.0978
-0.09%
$977.52 million $7,506
Mar 15, 11 AM $0.0979
-0.77%
$978.44 million $8,697
Mar 15, 10 AM $0.0986
+0.13%
$985.14 million $6,033
Mar 15, 9 AM $0.0984
-0.03%
$983.87 million $6,967
Mar 15, 8 AM $0.0985
+0.14%
$984.15 million $6,441
Mar 15, 7 AM $0.0983
+0.01%
$982.77 million $6,440
Mar 15, 6 AM $0.0983
-0.09%
$982.69 million $6,439
Mar 15, 5 AM $0.0984
+0.07%
$983.56 million $6,189
Mar 15, 4 AM $0.0983
+0.29%
$982.9 million $14,940