Flying Tulip Historical Data

FT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.0983
+0.29%
$982.9 million $14,940
Mar 15, 3 AM $0.0981
-0.09%
$980.08 million $14,654
Mar 15, 2 AM $0.0981
-0.12%
$980.96 million $14,262
Mar 15, 1 AM $0.0983
-0.01%
$982.16 million $14,183
Mar 15, 12 AM $0.0982
-0.05%
$981.21 million $14,182
Mar 14, 11 PM $0.0982
+0.03%
$981.7 million $14,174
Mar 14, 10 PM $0.0982
-0.14%
$981.37 million $4,965
Mar 14, 9 PM $0.0983
+0.05%
$982.76 million $7,369
Mar 14, 8 PM $0.0983
+0.04%
$982.25 million $7,201
Mar 14, 7 PM $0.0982
+0.03%
$981.89 million $7,201
Mar 14, 6 PM $0.0982
+0.02%
$981.63 million $12,880
Mar 14, 5 PM $0.0982
-0.15%
$981.39 million $12,907
Mar 14, 4 PM $0.0983
+0.17%
$982.85 million $12,909
Mar 14, 3 PM $0.0982
+0.10%
$981.2 million $12,393
Mar 14, 2 PM $0.0981
+0.01%
$980.2 million $10,994
Mar 14, 1 PM $0.098
+0.13%
$979.94 million $10,994
Mar 14, 12 PM $0.0979
+0.00%
$978.65 million $4,264
Mar 14, 11 AM $0.0979
+0.52%
$978.7 million $4,264
Mar 14, 10 AM $0.0974
+0.01%
$973.68 million $2,614
Mar 14, 9 AM $0.0974
-0.55%
$973.62 million $2,517
Mar 14, 8 AM $0.0979
+0.18%
$978.98 million $2,194
Mar 14, 7 AM $0.0978
+0.02%
$977.26 million $729
Mar 14, 6 AM $0.0977
-0.14%
$977.02 million $742
Mar 14, 5 AM $0.0979
-0.16%
$978.42 million $742
Mar 14, 4 AM $0.098
+0.04%
$980.02 million $742
Mar 14, 3 AM $0.098
+0.10%
$979.66 million $2,196
Mar 14, 2 AM $0.0979
-0.01%
$978.65 million $2,196
Mar 14, 1 AM $0.0979
+0.09%
$978.76 million $2,249
Mar 14, 12 AM $0.0978
-0.18%
$977.87 million $2,249
Mar 13, 11 PM $0.098
+0.03%
$979.66 million $2,249
Mar 13, 10 PM $0.098
+0.00%
$979.38 million $2,239
Mar 13, 9 PM $0.098
-0.07%
$979.37 million $2,033
Mar 13, 8 PM $0.098
+0.12%
$980.03 million $2,033
Mar 13, 7 PM $0.0979
+0.00%
$978.88 million $7,619
Mar 13, 6 PM $0.0979
+0.10%
$978.87 million $11,749
Mar 13, 5 PM $0.0979
-0.08%
$978.28 million $11,597
Mar 13, 4 PM $0.0979
+0.03%
$979.04 million $11,337
Mar 13, 3 PM $0.0979
-0.03%
$978.72 million $11,337
Mar 13, 2 PM $0.0979
+0.03%
$978.69 million $11,314
Mar 13, 1 PM $0.0979
-0.03%
$978.37 million $11,383
Mar 13, 12 PM $0.0979
+0.01%
$978.7 million $7,649
Mar 13, 11 AM $0.0979
-0.01%
$978.62 million $7,636
Mar 13, 10 AM $0.0979
-0.03%
$978.67 million $7,625
Mar 13, 9 AM $0.0979
-0.03%
$978.93 million $7,634
Mar 13, 8 AM $0.0979
+0.00%
$978.97 million $7,091
Mar 13, 7 AM $0.0979
+0.01%
$978.96 million $6,650
Mar 13, 6 AM $0.0979
+0.00%
$978.91 million $6,650
Mar 13, 5 AM $0.0979
+0.00%
$978.96 million $10,302
Mar 13, 4 AM $0.0979
+0.00%
$978.98 million $10,302
Mar 13, 3 AM $0.0979
+0.00%
$978.96 million $10,302