Flying Tulip Historical Data

FT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.0979
+0.00%
$978.96 million $10,302
Mar 13, 2 AM $0.0979
-0.01%
$978.97 million $10,327
Mar 13, 1 AM $0.0979
+0.00%
$978.7 million $13,430
Mar 13, 12 AM $0.0979
-0.04%
$978.69 million $13,430
Mar 12, 11 PM $0.0979
+0.01%
$979.05 million $11,386
Mar 12, 10 PM $0.0979
+0.00%
$978.94 million $11,386
Mar 12, 9 PM $0.0979
-0.16%
$978.96 million $11,397
Mar 12, 8 PM $0.0981
+0.04%
$980.54 million $11,397
Mar 12, 7 PM $0.098
+0.44%
$979.9 million $10,880
Mar 12, 6 PM $0.0976
-0.77%
$975.64 million $4,297
Mar 12, 5 PM $0.0979
+0.07%
$978.94 million $3,302
Mar 12, 4 PM $0.0979
-0.29%
$978.29 million $3,290
Mar 12, 3 PM $0.0982
+0.04%
$981.16 million $3,290
Mar 12, 2 PM $0.0981
-0.03%
$980.78 million $3,051
Mar 12, 1 PM $0.0982
-0.01%
$981.76 million $2,530
Mar 12, 12 PM $0.0982
+0.06%
$981.37 million $1,352
Mar 12, 11 AM $0.0978
-0.07%
$977.67 million $958
Mar 12, 10 AM $0.0976
+0.43%
$975.47 million $758
Mar 12, 9 AM $0.0975
-0.28%
$974.39 million $712
Mar 12, 8 AM $0.0977
+0.39%
$976.92 million $712
Mar 12, 7 AM $0.0973
+0.36%
$972.49 million $4,292
Mar 12, 6 AM $0.097
-0.62%
$969.25 million $4,291
Mar 12, 5 AM $0.0976
+1.40%
$975.11 million $4,283
Mar 12, 4 AM $0.0963
-1.45%
$962.72 million $48,103
Mar 12, 3 AM $0.0977
+0.00%
$976.94 million $48,105
Mar 12, 2 AM $0.0977
+1.45%
$976.93 million $50,686
Mar 12, 1 AM $0.0963
-0.41%
$962.16 million $6,268
Mar 12, 12 AM $0.0966
-0.56%
$965.16 million $6,269
Mar 11, 11 PM $0.0971
-0.06%
$970.67 million $50,106
Mar 11, 10 PM $0.0972
-0.27%
$971.25 million $50,102
Mar 11, 9 PM $0.0974
-0.80%
$973.92 million $50,083
Mar 11, 8 PM $0.0982
-0.25%
$981.77 million $46,930
Mar 11, 7 PM $0.0984
+0.62%
$983.69 million $46,603
Mar 11, 6 PM $0.0978
+0.00%
$977.62 million $47,749
Mar 11, 5 PM $0.0978
-1.37%
$977.3 million $47,727
Mar 11, 4 PM $0.0983
+0.06%
$982.35 million $41,810
Mar 11, 3 PM $0.0982
-0.26%
$981.67 million $41,845
Mar 11, 2 PM $0.0978
+0.00%
$977.93 million $41,851
Mar 11, 1 PM $0.0978
-0.50%
$977.9 million $41,842
Mar 11, 12 PM $0.0983
+0.07%
$982.98 million $27,479
Mar 11, 11 AM $0.0985
-0.17%
$984.11 million $27,490
Mar 11, 10 AM $0.0983
+0.45%
$982.73 million $27,489
Mar 11, 9 AM $0.0979
-0.38%
$978.33 million $39,475
Mar 11, 8 AM $0.098
+0.12%
$979.81 million $36,718
Mar 11, 7 AM $0.0979
-0.18%
$978.33 million $36,734
Mar 11, 6 AM $0.0981
+0.32%
$980.99 million $36,734
Mar 11, 5 AM $0.0978
+0.00%
$977.83 million $36,724
Mar 11, 4 AM $0.0978
+0.21%
$977.85 million $46,802
Mar 11, 3 AM $0.0976
-0.05%
$976.03 million $10,242
Mar 11, 2 AM $0.098
-0.26%
$980.03 million $10,243