Flying Tulip Historical Data

FT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.098
-0.26%
$980.03 million $10,243
Mar 11, 1 AM $0.0982
-0.15%
$981.96 million $10,243
Mar 11, 12 AM $0.0984
+0.00%
$983.46 million $20,577
Mar 10, 11 PM $0.0984
+0.36%
$983.46 million $27,974
Mar 10, 10 PM $0.0984
+0.00%
$983.29 million $27,973
Mar 10, 9 PM $0.0984
+0.31%
$983.3 million $27,960
Mar 10, 8 PM $0.0982
+0.12%
$981.71 million $27,793
Mar 10, 7 PM $0.0981
+0.03%
$980.55 million $27,793
Mar 10, 6 PM $0.0981
+0.14%
$980.16 million $19,243
Mar 10, 5 PM $0.0979
-0.01%
$978.76 million $15,166
Mar 10, 4 PM $0.0979
+0.01%
$978.81 million $12,834
Mar 10, 3 PM $0.0978
-0.47%
$977.11 million $12,799
Mar 10, 2 PM $0.0981
+1.22%
$980.26 million $884
Mar 10, 1 PM $0.097
-0.48%
$969.45 million $247
Mar 10, 12 PM $0.0975
-0.51%
$974.74 million $967
Mar 10, 11 AM $0.0981
+0.26%
$980.27 million $967
Mar 10, 10 AM $0.098
-0.20%
$979.28 million $967
Mar 10, 9 AM $0.0982
+0.28%
$981.84 million $982
Mar 10, 8 AM $0.0982
+0.63%
$981.15 million $982
Mar 10, 7 AM $0.0975
-0.44%
$975.01 million $2,060
Mar 10, 6 AM $0.0978
+0.03%
$977.37 million $2,044
Mar 10, 5 AM $0.0978
-0.48%
$977.44 million $2,044
Mar 10, 4 AM $0.0982
+0.59%
$981.96 million $2,021
Mar 10, 3 AM $0.0984
+0.52%
$983.54 million $2,064
Mar 10, 2 AM $0.0979
-0.49%
$978.45 million $2,082
Mar 10, 1 AM $0.0982
+0.39%
$981.36 million $2,028
Mar 10, 12 AM $0.0978
+0.11%
$977.22 million $2,018
Mar 9, 11 PM $0.0979
+0.55%
$978.51 million $1,909
Mar 9, 10 PM $0.0974
-0.90%
$973.74 million $1,911
Mar 9, 9 PM $0.0983
+0.51%
$982.3 million $1,912
Mar 9, 8 PM $0.0978
-0.61%
$977.59 million $1,912
Mar 9, 7 PM $0.0989
+1.58%
$988.35 million $1,903
Mar 9, 6 PM $0.0974
-0.22%
$973.52 million $1,902
Mar 9, 5 PM $0.0976
-0.10%
$975.7 million $1,903
Mar 9, 4 PM $0.0977
+0.41%
$976.23 million $1,926
Mar 9, 3 PM $0.0973
-0.29%
$972.19 million $899
Mar 9, 2 PM $0.0972
+0.02%
$972.02 million $315
Mar 9, 1 PM $0.0972
-1.66%
$971.81 million $320
Mar 9, 12 PM $0.099
+0.88%
$989.77 million $267
Mar 9, 11 AM $0.0981
-0.33%
$980.24 million $269
Mar 9, 10 AM $0.0987
-0.46%
$986.67 million $271
Mar 9, 9 AM $0.0999
+0.98%
$998.47 million $7,593
Mar 9, 8 AM $0.099
+0.77%
$989.83 million $7,620
Mar 9, 7 AM $0.0981
-0.37%
$980.43 million $7,618
Mar 9, 6 AM $0.0985
+0.04%
$984.28 million $7,625
Mar 9, 5 AM $0.0984
+0.29%
$983.74 million $7,611
Mar 9, 4 AM $0.0981
+0.12%
$981.04 million $7,497
Mar 9, 3 AM $0.0981
+0.26%
$980.72 million $7,454
Mar 9, 2 AM $0.0979
-1.39%
$978.17 million $56,028
Mar 9, 1 AM $0.0995
+1.56%
$994.27 million $56,012