Flying Tulip Historical Data

FT Page 76
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.0995
+1.56%
$994.27 million $56,012
Mar 9, 12 AM $0.0979
+0.00%
$978.98 million $55,994
Mar 8, 11 PM $0.0979
-0.57%
$978.93 million $55,837
Mar 8, 10 PM $0.0985
+0.23%
$984.39 million $53,320
Mar 8, 9 PM $0.0982
+0.29%
$981.66 million $80,801
Mar 8, 8 PM $0.0979
-0.44%
$978.86 million $80,801
Mar 8, 7 PM $0.0984
+0.88%
$983.23 million $73,879
Mar 8, 6 PM $0.0978
+0.00%
$977.49 million $73,774
Mar 8, 5 PM $0.0978
-0.01%
$977.48 million $73,774
Mar 8, 4 PM $0.0978
-0.21%
$977.6 million $72,840
Mar 8, 3 PM $0.098
-0.35%
$979.63 million $49,749
Mar 8, 2 PM $0.0984
-0.01%
$983.13 million $32,560
Mar 8, 1 PM $0.0984
-0.03%
$983.08 million $32,543
Mar 8, 12 PM $0.0984
-0.02%
$983.41 million $32,529
Mar 8, 11 AM $0.0984
-0.04%
$983.63 million $32,497
Mar 8, 10 AM $0.0984
+0.63%
$984.04 million $32,488
Mar 8, 9 AM $0.0978
+0.00%
$977.88 million $32,482
Mar 8, 8 AM $0.0978
-0.52%
$977.67 million $31,354
Mar 8, 7 AM $0.0983
+0.38%
$982.59 million $2,269
Mar 8, 6 AM $0.0976
-0.32%
$975.49 million $2,263
Mar 8, 5 AM $0.0978
+0.24%
$977.84 million $2,281
Mar 8, 4 AM $0.0978
-0.11%
$977.74 million $2,281
Mar 8, 3 AM $0.0979
+0.03%
$978.82 million $2,305
Mar 8, 2 AM $0.097
-1.03%
$969.11 million $2,286
Mar 8, 1 AM $0.0977
-0.17%
$976.21 million $80
Mar 8, 12 AM $0.098
+0.04%
$979.21 million $81
Mar 7, 11 PM $0.0981
+0.26%
$980.34 million $2,046
Mar 7, 10 PM $0.0977
-0.11%
$976.28 million $2,046
Mar 7, 9 PM $0.0978
+0.02%
$977.36 million $2,046
Mar 7, 8 PM $0.0977
+0.33%
$976.1 million $2,046
Mar 7, 7 PM $0.0976
-0.43%
$975.23 million $2,047
Mar 7, 6 PM $0.098
-0.46%
$979.4 million $20,597
Mar 7, 5 PM $0.0983
-0.20%
$982.71 million $19,967
Mar 7, 4 PM $0.0985
-0.12%
$985 million $19,837
Mar 7, 3 PM $0.0985
-0.03%
$984.95 million $19,838
Mar 7, 2 PM $0.0978
+0.04%
$978.03 million $19,911
Mar 7, 1 PM $0.0978
+0.00%
$977.61 million $18,686
Mar 7, 12 PM $0.0988
+0.98%
$987.22 million $18,687
Mar 7, 11 AM $0.0978
+0.00%
$977.61 million $18,671
Mar 7, 10 AM $0.0978
-1.21%
$977.6 million $18,672
Mar 7, 9 AM $0.0989
+0.15%
$988.49 million $1,358
Mar 7, 8 AM $0.0989
-0.08%
$988.57 million $19,431
Mar 7, 7 AM $0.0989
+0.64%
$988.42 million $19,422
Mar 7, 6 AM $0.0983
-0.23%
$982.32 million $19,411
Mar 7, 5 AM $0.0983
+0.58%
$982.33 million $19,411
Mar 7, 4 AM $0.0977
+0.03%
$976.63 million $19,422
Mar 7, 3 AM $0.0977
+0.15%
$976.35 million $18,794
Mar 7, 2 AM $0.0974
-0.23%
$973.9 million $255
Mar 7, 1 AM $0.0978
+0.09%
$977.62 million $255
Mar 7, 12 AM $0.0977
-0.04%
$976.61 million $527