Flying Tulip Historical Data

FT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.0977
-0.04%
$976.61 million $527
Mar 6, 11 PM $0.0979
-0.10%
$978.17 million $527
Mar 6, 10 PM $0.0978
+0.15%
$977.34 million $566
Mar 6, 9 PM $0.0975
+0.05%
$974.25 million $576
Mar 6, 8 PM $0.0972
-0.31%
$971.72 million $932
Mar 6, 7 PM $0.0977
+0.05%
$976.12 million $951
Mar 6, 6 PM $0.0977
+0.84%
$976.85 million $764
Mar 6, 5 PM $0.0972
-0.23%
$971.99 million $764
Mar 6, 4 PM $0.0974
-0.28%
$973.34 million $823
Mar 6, 3 PM $0.0977
+0.85%
$976.12 million $777
Mar 6, 2 PM $0.0968
-0.97%
$967.48 million $694
Mar 6, 1 PM $0.0977
+0.27%
$976.98 million $656
Mar 6, 12 PM $0.0974
-0.53%
$973.78 million $611
Mar 6, 11 AM $0.0984
-0.03%
$983.43 million $614
Mar 6, 10 AM $0.0984
+0.43%
$983.48 million $663
Mar 6, 9 AM $0.0979
-0.72%
$978.92 million $646
Mar 6, 8 AM $0.0985
-0.25%
$985.06 million $1,078
Mar 6, 7 AM $0.0987
+0.29%
$986.75 million $1,092
Mar 6, 6 AM $0.0982
+0.19%
$981.79 million $1,091
Mar 6, 5 AM $0.0981
-0.28%
$980.99 million $1,107
Mar 6, 4 AM $0.0984
+0.16%
$983.5 million $25,383
Mar 6, 3 AM $0.0985
+0.00%
$984.42 million $25,374
Mar 6, 2 AM $0.0985
-0.01%
$984.29 million $25,374
Mar 6, 1 AM $0.0985
+0.61%
$984.35 million $25,372
Mar 6, 12 AM $0.0979
+0.00%
$978.41 million $29,607
Mar 5, 11 PM $0.0979
-0.11%
$978.47 million $29,607
Mar 5, 10 PM $0.098
+0.07%
$979.48 million $28,376
Mar 5, 9 PM $0.0979
-0.02%
$978.69 million $21,460
Mar 5, 8 PM $0.0978
+0.00%
$977.8 million $20,394
Mar 5, 7 PM $0.098
-0.30%
$979.74 million $19,200
Mar 5, 6 PM $0.0984
+0.80%
$983.11 million $10,472
Mar 5, 5 PM $0.0978
+0.45%
$977.21 million $10,473
Mar 5, 4 PM $0.0973
-0.72%
$972.26 million $10,439
Mar 5, 3 PM $0.0979
-0.17%
$978.97 million $10,518
Mar 5, 2 PM $0.0982
+0.42%
$981.69 million $10,474
Mar 5, 1 PM $0.0978
-0.03%
$977.46 million $12,459
Mar 5, 12 PM $0.0978
+0.07%
$977.74 million $12,315
Mar 5, 11 AM $0.0978
-0.01%
$977.14 million $11,182
Mar 5, 10 AM $0.0978
-0.08%
$977.27 million $11,196
Mar 5, 9 AM $0.0979
+0.01%
$978.12 million $10,309
Mar 5, 8 AM $0.0978
-0.16%
$978.06 million $10,436
Mar 5, 7 AM $0.098
-0.68%
$979.07 million $2,374
Mar 5, 6 AM $0.0982
+0.14%
$981.6 million $756
Mar 5, 5 AM $0.0983
-0.31%
$982.26 million $758
Mar 5, 4 AM $0.0984
+0.19%
$983.84 million $673
Mar 5, 3 AM $0.0983
-0.42%
$982.16 million $576
Mar 5, 2 AM $0.0986
+0.42%
$985.77 million $2,363
Mar 5, 1 AM $0.0988
+0.33%
$987.35 million $2,385
Mar 5, 12 AM $0.0984
-0.02%
$983.27 million $24,827
Mar 4, 11 PM $0.0983
+0.20%
$982.56 million $24,801