Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0874
+0.84%
$873.49 million $13,212
May 1, 10 PM $0.0853
-3.71%
$852.6 million $11,459
May 1, 9 PM $0.0886
+0.73%
$885.44 million $9,536
May 1, 8 PM $0.0879
+0.32%
$879.05 million $12,032
May 1, 7 PM $0.0862
+0.58%
$861.23 million $11,876
May 1, 6 PM $0.0857
+0.00%
$856.25 million $15,466
May 1, 5 PM $0.0857
+0.00%
$856.25 million $15,566
May 1, 4 PM $0.0857
+0.00%
$856.25 million $17,166
May 1, 3 PM $0.0857
+0.19%
$856.25 million $17,166
May 1, 2 PM $0.0855
+0.67%
$854.67 million $17,166
May 1, 1 PM $0.0841
-0.45%
$840.98 million $15,551
May 1, 12 PM $0.0845
-2.69%
$844.79 million $13,781
May 1, 11 AM $0.0868
+0.58%
$868.1 million $10,695
May 1, 10 AM $0.0863
+0.02%
$863.1 million $10,695
May 1, 9 AM $0.0863
+0.10%
$862.89 million $10,691
May 1, 8 AM $0.0849
+0.00%
$848.13 million $9,350
May 1, 7 AM $0.0849
+0.00%
$848.17 million $10,804
May 1, 6 AM $0.0849
+0.70%
$848.17 million $10,804
May 1, 5 AM $0.0843
+0.00%
$842.28 million $11,143
May 1, 4 AM $0.0843
+0.00%
$842.28 million $11,143
May 1, 3 AM $0.0843
+0.07%
$842.28 million $11,135
May 1, 2 AM $0.0842
+0.00%
$841.7 million $11,135
May 1, 1 AM $0.0842
+0.00%
$841.7 million $11,135
May 1, 12 AM $0.0842
-1.32%
$841.7 million $10,994
Apr 30, 11 PM $0.0853
+0.00%
$852.92 million $10,994
Apr 30, 10 PM $0.0886
+0.58%
$885.84 million $10,146
Apr 30, 9 PM $0.0881
+0.95%
$880.74 million $9,624
Apr 30, 8 PM $0.0873
+2.13%
$872.43 million $7,810
Apr 30, 7 PM $0.0855
+1.77%
$854.23 million $7,059
Apr 30, 6 PM $0.0811
+0.00%
$810.29 million $5,635
Apr 30, 5 PM $0.0811
-1.79%
$810.29 million $5,635
Apr 30, 4 PM $0.0788
+0.00%
$787.54 million $4,829
Apr 30, 3 PM $0.0788
-0.43%
$787.54 million $4,829
Apr 30, 2 PM $0.0791
+0.00%
$790.9 million $5,285
Apr 30, 1 PM $0.0791
+1.12%
$790.9 million $6,989
Apr 30, 12 PM $0.0783
+0.00%
$782.18 million $6,989
Apr 30, 11 AM $0.0783
+0.00%
$782.18 million $6,989
Apr 30, 10 AM $0.0783
+0.05%
$782.18 million $6,989
Apr 30, 9 AM $0.0782
+0.00%
$781.77 million $7,386
Apr 30, 8 AM $0.0782
+0.00%
$781.77 million $7,376
Apr 30, 7 AM $0.0782
+0.00%
$781.8 million $7,824
Apr 30, 6 AM $0.0782
-0.45%
$781.8 million $5,831
Apr 30, 5 AM $0.0786
+0.00%
$785.35 million $5,831
Apr 30, 4 AM $0.0786
+0.00%
$785.35 million $5,969
Apr 30, 3 AM $0.0786
+0.00%
$785.35 million $5,969
Apr 30, 2 AM $0.0786
+0.00%
$785.35 million $5,969
Apr 30, 1 AM $0.0786
+0.00%
$785.35 million $6,310
Apr 30, 12 AM $0.0786
-0.06%
$785.35 million $8,450
Apr 29, 11 PM $0.0786
+0.00%
$785.59 million $8,242
Apr 29, 10 PM $0.0786
+0.00%
$785.59 million $8,242