Flying Tulip Historical Data

FT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0983
+0.20%
$982.56 million $24,801
Mar 4, 10 PM $0.0981
-0.09%
$980.35 million $24,769
Mar 4, 9 PM $0.0982
-0.24%
$981.68 million $24,575
Mar 4, 8 PM $0.0985
+0.67%
$984.32 million $24,573
Mar 4, 7 PM $0.0978
-0.18%
$977.12 million $24,529
Mar 4, 6 PM $0.0979
+0.03%
$978.79 million $24,215
Mar 4, 5 PM $0.0979
-0.04%
$978.38 million $24,027
Mar 4, 4 PM $0.0979
-0.15%
$-- $23,719
Mar 4, 12 PM $0.0966
-0.08%
$965.33 million $23,532
Mar 4, 11 AM $0.0967
+0.00%
$966.11 million $23,560
Mar 4, 9 AM $0.098
+0.08%
$979.98 million $24,259
Mar 4, 8 AM $0.0979
-0.37%
$978.72 million $24,094
Mar 4, 7 AM $0.0982
+0.34%
$981.72 million $23,813
Mar 4, 6 AM $0.0979
+0.04%
$978.52 million $23,560
Mar 4, 5 AM $0.0973
-0.42%
$973.06 million $23,452
Mar 4, 4 AM $0.0977
+0.02%
$977 million $23,474
Mar 4, 3 AM $0.0977
-0.65%
$976.29 million $25,135
Mar 4, 2 AM $0.098
-0.31%
$979.44 million $25,117
Mar 4, 1 AM $0.0985
+0.55%
$984.13 million $25,117
Mar 4, 12 AM $0.0979
-0.02%
$978.32 million $24,945
Mar 3, 11 PM $0.0979
+0.01%
$978.59 million $22,894
Mar 3, 10 PM $0.0979
+0.15%
$978.43 million $24,778
Mar 3, 9 PM $0.0976
-0.66%
$975.55 million $24,324
Mar 3, 8 PM $0.0985
-0.23%
$984.74 million $24,340
Mar 3, 7 PM $0.0986
+0.71%
$985.53 million $24,329
Mar 3, 6 PM $0.098
+0.01%
$979.22 million $24,293
Mar 3, 5 PM $0.0979
+0.07%
$978.52 million $24,056
Mar 3, 4 PM $0.0978
+0.02%
$977.54 million $23,512
Mar 3, 3 PM $0.0979
+0.36%
$978.59 million $23,370
Mar 3, 2 PM $0.0976
+0.58%
$975.61 million $16,949
Mar 3, 1 PM $0.0971
-0.27%
$971 million $16,888
Mar 3, 12 PM $0.0975
-0.03%
$974.27 million $16,864
Mar 3, 11 AM $0.0976
-0.11%
$975.27 million $16,730
Mar 3, 10 AM $0.0976
+0.01%
$975.89 million $16,097
Mar 3, 9 AM $0.0976
+0.02%
$975.15 million $15,218
Mar 3, 8 AM $0.0976
+0.02%
$975.57 million $10,594
Mar 3, 7 AM $0.0976
+0.07%
$975.55 million $914
Mar 3, 6 AM $0.0975
+0.08%
$975 million $912
Mar 3, 5 AM $0.0977
-0.17%
$976.33 million $894
Mar 3, 4 AM $0.098
+0.15%
$979.15 million $1,077
Mar 3, 3 AM $0.098
-0.15%
$979.91 million $86,922
Mar 3, 2 AM $0.0981
-0.31%
$980.96 million $86,980
Mar 3, 1 AM $0.0985
-0.12%
$984.13 million $86,970
Mar 3, 12 AM $0.0988
+0.73%
$987.07 million $87,104
Mar 2, 11 PM $0.098
-0.02%
$979.91 million $87,071
Mar 2, 10 PM $0.0981
-1.06%
$980.07 million $87,186
Mar 2, 9 PM $0.099
+0.08%
$989.44 million $60,520
Mar 2, 8 PM $0.0981
-0.45%
$980.08 million $60,813
Mar 2, 7 PM $0.0985
+0.03%
$984.22 million $9,182
Mar 2, 6 PM $0.0985
-0.27%
$984.5 million $9,146