Flying Tulip Historical Data

FT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0992
+0.40%
$991.44 million $9,810
Mar 2, 4 PM $0.0986
-0.01%
$985.48 million $9,873
Mar 2, 3 PM $0.0988
-0.92%
$987.25 million $9,292
Mar 2, 2 PM $0.0989
+0.83%
$988.07 million $8,475
Mar 2, 1 PM $0.0984
+0.36%
$983.72 million $8,378
Mar 2, 12 PM $0.098
+0.16%
$979.5 million $8,302
Mar 2, 11 AM $0.0976
-0.24%
$975.85 million $8,051
Mar 2, 10 AM $0.098
+0.07%
$979.65 million $8,064
Mar 2, 9 AM $0.0984
+0.12%
$983.16 million $8,076
Mar 2, 8 AM $0.098
-0.13%
$979.83 million $8,044
Mar 2, 7 AM $0.0981
+0.41%
$980.92 million $8,099
Mar 2, 6 AM $0.0977
-1.00%
$976.94 million $89,780
Mar 2, 5 AM $0.0982
-0.39%
$982.05 million $90,281
Mar 2, 4 AM $0.0987
+0.08%
$986.39 million $90,285
Mar 2, 3 AM $0.0994
+0.80%
$993.56 million $90,186
Mar 2, 2 AM $0.0983
-0.11%
$982.41 million $90,538
Mar 2, 1 AM $0.0984
+0.01%
$983.48 million $90,526
Mar 2, 12 AM $0.0984
-1.08%
$983.28 million $89,305
Mar 1, 11 PM $0.0991
+0.32%
$990.94 million $88,158
Mar 1, 10 PM $0.0988
+0.31%
$987.23 million $88,597
Mar 1, 9 PM $0.0983
-0.08%
$982.44 million $88,878
Mar 1, 8 PM $0.0984
-0.02%
$983.39 million $88,850
Mar 1, 7 PM $0.0984
+0.05%
$983.14 million $81,046
Mar 1, 6 PM $0.0983
+0.01%
$982.62 million $80,893
Mar 1, 5 PM $0.0983
+0.06%
$982.56 million $80,890
Mar 1, 4 PM $0.0975
-0.68%
$974.12 million $80,079
Mar 1, 3 PM $0.0982
+0.01%
$981.98 million $69,585
Mar 1, 2 PM $0.0984
-0.49%
$983.48 million $69,123
Mar 1, 1 PM $0.0989
-0.81%
$988.11 million $13,084
Mar 1, 12 PM $0.0987
-0.19%
$986.26 million $12,004
Mar 1, 11 AM $0.099
+0.05%
$989.31 million $12,354
Mar 1, 10 AM $0.0989
+0.36%
$989 million $12,348
Mar 1, 9 AM $0.0991
-0.07%
$990.8 million $12,116
Mar 1, 8 AM $0.0992
+0.02%
$991.89 million $12,207
Mar 1, 7 AM $0.0991
+0.20%
$990.95 million $12,149
Mar 1, 6 AM $0.0991
-0.02%
$990.28 million $12,277
Mar 1, 5 AM $0.0993
+0.29%
$992.77 million $35,155
Mar 1, 4 AM $0.0988
-1.10%
$987.41 million $35,158
Mar 1, 3 AM $0.0998
+0.75%
$997.86 million $35,155
Mar 1, 2 AM $0.0991
+0.06%
$990.06 million $35,137
Mar 1, 1 AM $0.099
+0.01%
$989.45 million $34,778
Mar 1, 12 AM $0.0992
-0.39%
$991.24 million $33,942
Feb 28, 11 PM $0.099
-0.04%
$989.5 million $33,954
Feb 28, 10 PM $0.099
+0.04%
$989.49 million $33,955
Feb 28, 9 PM $0.0989
-0.01%
$989.04 million $31,094
Feb 28, 8 PM $0.099
-0.02%
$989.14 million $30,792
Feb 28, 7 PM $0.099
+0.01%
$989.16 million $30,031
Feb 28, 6 PM $0.099
+0.03%
$989.72 million $29,114
Feb 28, 5 PM $0.099
+0.01%
$989.77 million $27,582
Feb 28, 4 PM $0.0998
+0.34%
$997.12 million $27,372