Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.12
+0.03%
$50.37 million $131,547
Sep 27, 4 PM $0.12
+0.01%
$50.36 million $131,578
Sep 27, 3 PM $0.12
-0.19%
$50.36 million $132,486
Sep 27, 2 PM $0.12
+0.17%
$50.45 million $132,018
Sep 27, 1 PM $0.12
-0.03%
$50.37 million $132,628
Sep 27, 12 PM $0.12
-0.14%
$50.38 million $131,297
Sep 27, 11 AM $0.12
+0.13%
$50.45 million $129,722
Sep 27, 10 AM $0.12
+0.01%
$50.39 million $130,057
Sep 27, 9 AM $0.12
+0.03%
$50.38 million $127,779
Sep 27, 8 AM $0.12
-0.02%
$50.37 million $126,693
Sep 27, 7 AM $0.12
+0.00%
$50.37 million $126,349
Sep 27, 6 AM $0.12
-0.15%
$50.38 million $125,901
Sep 27, 5 AM $0.12
+0.19%
$50.45 million $127,513
Sep 27, 4 AM $0.12
-0.19%
$50.36 million $128,435
Sep 27, 3 AM $0.12
+0.00%
$50.45 million $128,596
Sep 27, 2 AM $0.12
+0.00%
$50.45 million $129,597
Sep 27, 1 AM $0.12
+0.19%
$50.45 million $130,011
Sep 27, 12 AM $0.12
-0.19%
$50.36 million $129,934
Sep 26, 11 PM $0.12
+0.00%
$50.45 million $131,309
Sep 26, 10 PM $0.12
+0.25%
$50.45 million $131,946
Sep 26, 9 PM $0.12
-0.25%
$50.33 million $131,743
Sep 26, 8 PM $0.12
+0.00%
$50.45 million $130,152
Sep 26, 7 PM $0.12
-0.08%
$50.31 million $129,940
Sep 26, 6 PM $0.12
-0.18%
$50.35 million $130,554
Sep 26, 5 PM $0.12
+0.00%
$50.35 million $129,947
Sep 26, 4 PM $0.12
+0.00%
$50.44 million $130,362
Sep 26, 3 PM $0.12
+0.18%
$50.44 million $130,269
Sep 26, 2 PM $0.12
-0.18%
$50.35 million $130,495
Sep 26, 1 PM $0.12
+0.00%
$50.44 million $130,283
Sep 26, 12 PM $0.12
+0.00%
$50.44 million $130,648
Sep 26, 11 AM $0.12
+0.23%
$50.44 million $130,007
Sep 26, 10 AM $0.12
-0.23%
$50.32 million $130,395
Sep 26, 9 AM $0.12
+0.28%
$50.44 million $132,324
Sep 26, 8 AM $0.12
-0.28%
$50.3 million $132,320
Sep 26, 7 AM $0.12
+0.34%
$50.44 million $134,740
Sep 26, 6 AM $0.12
+0.00%
$50.27 million $134,695
Sep 26, 5 AM $0.12
-0.16%
$50.26 million $133,468
Sep 26, 4 AM $0.12
-0.05%
$50.34 million $132,130
Sep 26, 3 AM $0.12
-0.14%
$50.37 million $131,558
Sep 26, 2 AM $0.12
+0.00%
$50.44 million $131,351
Sep 26, 1 AM $0.12
+0.18%
$50.44 million $130,692
Sep 26, 12 AM $0.12
+0.05%
$50.35 million $130,439
Sep 25, 11 PM $0.12
-0.24%
$50.32 million $130,672
Sep 25, 10 PM $0.12
-0.08%
$50.3 million $130,193
Sep 25, 9 PM $0.12
-0.01%
$50.34 million $129,632
Sep 25, 8 PM $0.12
+0.05%
$50.34 million $130,055
Sep 25, 7 PM $0.12
-0.24%
$50.31 million $129,554
Sep 25, 6 PM $0.12
+0.00%
$50.43 million $131,677
Sep 25, 5 PM $0.12
+0.38%
$50.43 million $131,839
Sep 25, 4 PM $0.12
-0.38%
$50.23 million $130,854