Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0987
+0.42%
$985.39 million $116,940
Aug 9, 11 PM $0.0984
-0.11%
$982.39 million $117,053
Aug 9, 10 PM $0.0985
+0.03%
$983.79 million $116,099
Aug 9, 9 PM $0.0985
-0.01%
$983.59 million $114,843
Aug 9, 8 PM $0.0985
-0.01%
$983.79 million $113,572
Aug 9, 7 PM $0.0985
-0.04%
$983.59 million $112,141
Aug 9, 6 PM $0.0986
+0.00%
$984.09 million $111,811
Aug 9, 5 PM $0.0985
+0.00%
$983.79 million $110,501
Aug 9, 4 PM $0.0985
-0.35%
$983.99 million $110,858
Aug 9, 3 PM $0.0989
-0.30%
$987.68 million $110,525
Aug 9, 2 PM $0.0995
+0.27%
$993.47 million $108,733
Aug 9, 1 PM $0.0993
+0.67%
$991.48 million $107,742
Aug 9, 12 PM $0.0984
+0.63%
$982.79 million $106,500
Aug 9, 11 AM $0.0978
+0.26%
$976.56 million $105,375
Aug 9, 10 AM $0.0975
-0.04%
$973.9 million $104,212
Aug 9, 9 AM $0.0976
+0.14%
$974.7 million $103,523
Aug 9, 8 AM $0.0974
-0.04%
$972.4 million $102,495
Aug 9, 7 AM $0.0974
+0.07%
$972.81 million $101,418
Aug 9, 6 AM $0.0975
-0.19%
$973.21 million $101,605
Aug 9, 5 AM $0.0976
+0.09%
$974.5 million $102,583
Aug 9, 4 AM $0.0976
+0.10%
$974.22 million $102,007
Aug 9, 3 AM $0.0975
-0.05%
$973.11 million $100,195
Aug 9, 2 AM $0.0975
-0.02%
$973.7 million $100,007
Aug 9, 1 AM $0.0977
+0.02%
$975.1 million $100,226
Aug 9, 12 AM $0.0975
+0.10%
$973.1 million $99,835
Aug 8, 11 PM $0.0975
+0.33%
$973.51 million $98,986
Aug 8, 10 PM $0.0975
+0.30%
$973.41 million $98,880
Aug 8, 9 PM $0.0973
+0.01%
$971.51 million $100,256
Aug 8, 8 PM $0.0974
-0.05%
$972.99 million $103,487
Aug 8, 7 PM $0.0976
-0.08%
$974.5 million $106,788
Aug 8, 6 PM $0.0974
+0.18%
$972.79 million $111,942
Aug 8, 5 PM $0.0973
+0.03%
$971.51 million $115,246
Aug 8, 4 PM $0.0972
+0.17%
$970.82 million $117,830
Aug 8, 3 PM $0.0969
-0.07%
$967.71 million $120,740
Aug 8, 2 PM $0.0971
-0.77%
$969.91 million $124,190
Aug 8, 1 PM $0.0975
-0.15%
$973.23 million $127,227
Aug 8, 12 PM $0.0976
-0.33%
$974.74 million $129,737
Aug 8, 11 AM $0.0977
+0.96%
$975.83 million $132,279
Aug 8, 10 AM $0.0974
+0.38%
$972.8 million $135,686
Aug 8, 9 AM $0.0972
-0.76%
$971.01 million $139,315
Aug 8, 8 AM $0.0978
+0.25%
$976.82 million $142,009
Aug 8, 7 AM $0.0973
-0.72%
$971.78 million $142,249
Aug 8, 6 AM $0.097
-0.83%
$968.85 million $145,237
Aug 8, 5 AM $0.0983
+0.06%
$981.59 million $148,010
Aug 8, 4 AM $0.0983
-1.18%
$981.29 million $150,353
Aug 8, 3 AM $0.0995
-0.06%
$993.67 million $151,937
Aug 8, 2 AM $0.0996
+0.04%
$994.27 million $154,694
Aug 8, 1 AM $0.0995
-0.10%
$993.87 million $157,036
Aug 8, 12 AM $0.0996
+0.32%
$994.82 million $159,915
Aug 7, 11 PM $0.0993
+0.48%
$991.67 million $162,746