Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.103
-0.29%
$ 1.03 billion $ 218,277
Jun 17, 6 AM $ 0.104
-0.03%
$ 1.04 billion $ 214,716
Jun 17, 5 AM $ 0.104
+0.00%
$ 1.04 billion $ 197,282
Jun 17, 4 AM $ 0.104
+0.01%
$ 1.04 billion $ 196,895
Jun 17, 3 AM $ 0.104
-0.02%
$ 1.04 billion $ 207,797
Jun 17, 2 AM $ 0.104
+0.02%
$ 1.04 billion $ 207,944
Jun 17, 1 AM $ 0.104
+0.04%
$ 1.04 billion $ 207,702
Jun 17, 12 AM $ 0.104
+0.11%
$ 1.04 billion $ 206,803
Jun 16, 11 PM $ 0.104
+0.02%
$ 1.04 billion $ 210,565
Jun 16, 10 PM $ 0.104
-0.02%
$ 1.04 billion $ 211,475
Jun 16, 9 PM $ 0.104
-0.73%
$ 1.04 billion $ 207,034
Jun 16, 8 PM $ 0.104
-0.01%
$ 1.04 billion $ 212,738
Jun 16, 7 PM $ 0.104
+1.36%
$ 1.04 billion $ 213,551
Jun 16, 6 PM $ 0.103
-0.12%
$ 1.03 billion $ 181,411
Jun 16, 5 PM $ 0.103
+0.26%
$ 1.03 billion $ 171,201
Jun 16, 4 PM $ 0.103
-0.21%
$ 1.03 billion $ 156,416
Jun 16, 3 PM $ 0.103
+0.14%
$ 1.03 billion $ 138,928
Jun 16, 2 PM $ 0.103
-0.40%
$ 1.03 billion $ 121,002
Jun 16, 1 PM $ 0.103
-0.14%
$ 1.03 billion $ 116,087
Jun 16, 12 PM $ 0.103
-0.86%
$ 1.03 billion $ 114,911
Jun 16, 11 AM $ 0.104
+0.02%
$ 1.04 billion $ 78,641
Jun 16, 10 AM $ 0.104
+0.01%
$ 1.04 billion $ 81,462
Jun 16, 9 AM $ 0.104
+0.06%
$ 1.04 billion $ 81,463
Jun 16, 8 AM $ 0.104
-0.01%
$ 1.04 billion $ 87,003
Jun 16, 7 AM $ 0.104
-0.01%
$ 1.04 billion $ 87,721
Jun 16, 6 AM $ 0.104
-0.01%
$ 1.04 billion $ 88,542
Jun 16, 5 AM $ 0.104
-0.01%
$ 1.04 billion $ 89,065
Jun 16, 4 AM $ 0.104
-0.03%
$ 1.04 billion $ 106,829
Jun 16, 3 AM $ 0.104
-0.06%
$ 1.04 billion $ 107,232
Jun 16, 2 AM $ 0.104
+0.06%
$ 1.04 billion $ 131,910
Jun 16, 1 AM $ 0.104
-0.08%
$ 1.04 billion $ 264,704
Jun 16, 12 AM $ 0.104
-0.04%
$ 1.04 billion $ 286,498
Jun 15, 11 PM $ 0.104
+0.04%
$ 1.04 billion $ 302,918
Jun 15, 10 PM $ 0.104
-0.02%
$ 1.04 billion $ 307,403
Jun 15, 9 PM $ 0.104
+0.13%
$ 1.04 billion $ 307,005
Jun 15, 8 PM $ 0.104
+0.00%
$ 1.04 billion $ 307,665
Jun 15, 7 PM $ 0.104
+0.06%
$ 1.04 billion $ 305,500
Jun 15, 6 PM $ 0.104
+0.09%
$ 1.04 billion $ 300,784
Jun 15, 5 PM $ 0.104
-0.48%
$ 1.04 billion $ 295,439
Jun 15, 4 PM $ 0.105
+1.59%
$ 1.05 billion $ 295,226
Jun 15, 3 PM $ 0.103
-0.05%
$ 1.03 billion $ 293,276
Jun 15, 2 PM $ 0.103
-0.54%
$ 1.03 billion $ 293,898
Jun 15, 1 PM $ 0.104
+0.51%
$ 1.03 billion $ 293,229
Jun 15, 12 PM $ 0.103
+0.30%
$ 1.03 billion $ 282,713
Jun 15, 11 AM $ 0.103
+0.39%
$ 1.03 billion $ 282,143
Jun 15, 10 AM $ 0.102
+0.43%
$ 1.02 billion $ 272,927
Jun 15, 9 AM $ 0.102
-0.30%
$ 1.02 billion $ 270,732
Jun 15, 8 AM $ 0.102
-0.63%
$ 1.02 billion $ 266,070
Jun 15, 7 AM $ 0.103
-0.47%
$ 1.03 billion $ 257,853
Jun 15, 6 AM $ 0.103
-0.02%
$ 1.03 billion $ 257,614