Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.104
+0.00%
$1.04 billion $197,409
5:18 PM $0.104
+0.00%
$1.04 billion $197,578
5:13 PM $0.104
+0.00%
$1.04 billion $198,007
5:09 PM $0.104
+0.00%
$1.03 billion $198,326
5:08 PM $0.104
+0.00%
$1.03 billion $198,326
5:03 PM $0.103
+0.00%
$1.03 billion $198,664
4:58 PM $0.103
+0.00%
$1.03 billion $198,969
4:54 PM $0.104
+0.00%
$1.04 billion $199,618
4:53 PM $0.104
+0.00%
$1.04 billion $199,617
4:48 PM $0.104
+0.00%
$1.04 billion $199,781
4:43 PM $0.104
+0.00%
$1.04 billion $200,165
4:39 PM $0.104
+0.00%
$1.04 billion $200,486
4:38 PM $0.104
+0.00%
$1.04 billion $197,269
4:33 PM $0.104
+0.00%
$1.04 billion $197,579
4:28 PM $0.104
+0.00%
$1.04 billion $197,952
4:24 PM $0.104
+0.00%
$1.04 billion $198,361
4:23 PM $0.104
+0.00%
$1.04 billion $198,361
4:18 PM $0.104
+0.00%
$1.04 billion $198,596
4:13 PM $0.104
+0.00%
$1.04 billion $198,953
4:09 PM $0.104
+0.00%
$1.04 billion $199,357
4:08 PM $0.104
+0.00%
$1.04 billion $199,357
4:03 PM $0.104
+0.00%
$1.04 billion $199,760
3:58 PM $0.104
+0.00%
$1.04 billion $200,061
3:54 PM $0.104
+0.00%
$1.04 billion $200,368
3:53 PM $0.104
+0.00%
$1.04 billion $200,367
3:48 PM $0.104
+0.00%
$1.04 billion $200,818
3:43 PM $0.104
+0.00%
$1.04 billion $200,988
3:39 PM $0.104
+0.00%
$1.04 billion $201,195
3:38 PM $0.104
+0.00%
$1.04 billion $201,194
3:33 PM $0.104
+0.00%
$1.04 billion $201,742
3:30 PM $0.104
+0.00%
$1.04 billion $202,061
3:28 PM $0.104
+0.00%
$1.04 billion $211,378
3:24 PM $0.103
+0.00%
$1.03 billion $211,666
3:23 PM $0.103
+0.00%
$1.03 billion $211,665
3:18 PM $0.103
+0.00%
$1.03 billion $211,970
3:13 PM $0.103
+0.00%
$1.03 billion $212,348
3:09 PM $0.104
+0.00%
$1.03 billion $212,586
3:08 PM $0.104
+0.00%
$1.03 billion $212,587
3:03 PM $0.104
+0.00%
$1.04 billion $212,967
2:58 PM $0.104
+0.00%
$1.03 billion $213,171
2:54 PM $0.104
+0.00%
$1.03 billion $213,456
2:53 PM $0.104
+0.00%
$1.03 billion $213,456
2:48 PM $0.104
+0.00%
$1.03 billion $213,691
2:43 PM $0.104
+0.00%
$1.04 billion $213,997
2:39 PM $0.104
+0.00%
$1.04 billion $214,497
2:38 PM $0.104
+0.00%
$1.04 billion $214,499
2:33 PM $0.104
+0.00%
$1.04 billion $214,701
2:29 PM $0.104
+0.00%
$1.04 billion $215,234
2:28 PM $0.104
+0.00%
$1.04 billion $215,636
2:23 PM $0.104
+0.00%
$1.04 billion $215,989