Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0978
+0.00%
$ 977.74 million $ 161,932
5:36 AM $ 0.0978
+0.00%
$ 977.74 million $ 161,932
5:34 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,880
5:31 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,880
5:30 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,765
5:29 AM $ 0.0978
+0.00%
$ 977.25 million $ 161,765
5:26 AM $ 0.0978
+0.00%
$ 977.25 million $ 161,765
5:24 AM $ 0.0978
+0.00%
$ 977.35 million $ 161,604
5:21 AM $ 0.0978
+0.00%
$ 977.35 million $ 161,604
5:19 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,582
5:16 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:15 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:14 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:11 AM $ 0.0978
+0.00%
$ 977.45 million $ 161,478
5:09 AM $ 0.0978
+0.00%
$ 977.46 million $ 161,383
5:06 AM $ 0.0978
+0.00%
$ 977.46 million $ 161,383
5:04 AM $ 0.0978
+0.00%
$ 977.55 million $ 161,249
5:01 AM $ 0.0978
+0.00%
$ 977.55 million $ 161,273
5:00 AM $ 0.0978
+0.00%
$ 977.55 million $ 161,273
4:59 AM $ 0.0978
+0.00%
$ 977.55 million $ 161,273
4:56 AM $ 0.0978
+0.00%
$ 977.55 million $ 161,273
4:54 AM $ 0.0978
+0.00%
$ 977.46 million $ 161,193
4:51 AM $ 0.0978
+0.00%
$ 977.46 million $ 161,193
4:49 AM $ 0.0978
+0.00%
$ 977.75 million $ 161,135
4:46 AM $ 0.0978
+0.00%
$ 977.75 million $ 161,135
4:45 AM $ 0.0978
+0.00%
$ 977.75 million $ 160,992
4:44 AM $ 0.0978
+0.00%
$ 977.65 million $ 160,992
4:41 AM $ 0.0978
+0.00%
$ 977.65 million $ 161,062
4:39 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,369
4:36 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,369
4:34 AM $ 0.0978
+0.00%
$ 977.37 million $ 158,385
4:31 AM $ 0.0978
+0.00%
$ 977.37 million $ 158,385
4:29 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,397
4:26 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,397
4:24 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,216
4:21 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,216
4:19 AM $ 0.0978
+0.00%
$ 977.47 million $ 157,943
4:16 AM $ 0.0978
+0.00%
$ 977.47 million $ 157,943
4:14 AM $ 0.0978
+0.00%
$ 977.67 million $ 157,775
4:11 AM $ 0.0978
+0.00%
$ 977.67 million $ 157,775
4:09 AM $ 0.0978
+0.00%
$ 977.27 million $ 157,407
4:06 AM $ 0.0978
+0.00%
$ 977.27 million $ 157,407
4:04 AM $ 0.0978
+0.00%
$ 977.47 million $ 157,148
4:01 AM $ 0.0978
-0.03%
$ 977.47 million $ 157,105
3:59 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,991
3:56 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,991
3:54 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,846
3:51 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,846
3:49 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,789
3:46 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,789