Flying Tulip Historical Data

FT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0998
+0.34%
$997.12 million $27,372
Feb 28, 3 PM $0.099
-0.04%
$989.5 million $26,245
Feb 28, 2 PM $0.099
+0.00%
$989.9 million $26,248
Feb 28, 1 PM $0.0989
-0.02%
$989.02 million $20,968
Feb 28, 12 PM $0.099
+0.06%
$989.34 million $19,576
Feb 28, 11 AM $0.0989
-0.08%
$988.57 million $19,575
Feb 28, 10 AM $0.099
+0.29%
$989.46 million $10,050
Feb 28, 9 AM $0.0987
+0.46%
$986.78 million $7,781
Feb 28, 8 AM $0.0982
-1.49%
$981.11 million $2,020
Feb 28, 7 AM $0.0982
+0.30%
$982.03 million $1,976
Feb 28, 6 AM $0.0978
-1.34%
$977.89 million $1,622
Feb 28, 5 AM $0.0994
-0.16%
$993.17 million $1,633
Feb 28, 4 AM $0.0993
-0.03%
$992.96 million $1,631
Feb 28, 3 AM $0.0996
-0.03%
$995.93 million $1,745
Feb 28, 2 AM $0.0997
+0.35%
$996.35 million $1,743
Feb 28, 1 AM $0.0994
-0.30%
$993.09 million $1,755
Feb 28, 12 AM $0.0994
+0.37%
$993.3 million $43,141
Feb 27, 11 PM $0.099
+0.58%
$989.86 million $43,095
Feb 27, 10 PM $0.0982
-0.45%
$981.2 million $43,097
Feb 27, 9 PM $0.0985
-0.39%
$985.02 million $43,067
Feb 27, 8 PM $0.0989
+0.01%
$988.93 million $43,193
Feb 27, 7 PM $0.0989
-0.02%
$988.85 million $43,193
Feb 27, 6 PM $0.099
-0.04%
$989.41 million $40,986
Feb 27, 5 PM $0.099
+0.09%
$989.87 million $39,496
Feb 27, 4 PM $0.099
-0.07%
$989.11 million $37,407
Feb 27, 3 PM $0.099
+0.00%
$989.87 million $34,526
Feb 27, 2 PM $0.099
+0.00%
$989.94 million $34,463
Feb 27, 1 PM $0.099
+0.07%
$990.04 million $32,674
Feb 27, 12 PM $0.0989
+0.09%
$988.95 million $30,024
Feb 27, 11 AM $0.0988
-0.53%
$988.06 million $6,531
Feb 27, 10 AM $0.0994
+1.42%
$993.16 million $944
Feb 27, 9 AM $0.0986
+0.15%
$985.46 million $733
Feb 27, 8 AM $0.0989
+0.64%
$988.37 million $751
Feb 27, 7 AM $0.0988
-0.40%
$987.66 million $725
Feb 27, 6 AM $0.0991
-0.41%
$990.29 million $727
Feb 27, 5 AM $0.0996
-0.12%
$995.22 million $737
Feb 27, 4 AM $0.1
+1.45%
$1 billion $779
Feb 27, 3 AM $0.0984
-0.44%
$983.62 million $710
Feb 27, 2 AM $0.0987
+0.58%
$986.81 million $751
Feb 27, 1 AM $0.0978
+0.06%
$977.69 million $720
Feb 27, 12 AM $0.0982
-0.25%
$981.07 million $752
Feb 26, 11 PM $0.0982
-0.58%
$981.67 million $750
Feb 26, 10 PM $0.0985
-0.06%
$984.64 million $745
Feb 26, 9 PM $0.0987
+0.14%
$986.43 million $753
Feb 26, 8 PM $0.0987
-0.97%
$986.43 million $756
Feb 26, 7 PM $0.0997
+0.70%
$996.07 million $680
Feb 26, 6 PM $0.0981
+0.11%
$980.75 million $791
Feb 26, 5 PM $0.0982
-0.81%
$981.42 million $121,725
Feb 26, 4 PM $0.1
+2.55%
$999.17 million $121,743
Feb 26, 3 PM $0.0972
-1.89%
$971.62 million $121,583