Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.0757
+0.61%
$756.23 million $14,332
Apr 27, 2 PM $0.0752
+0.00%
$751.64 million $14,332
Apr 27, 1 PM $0.0752
+0.00%
$751.64 million $14,332
Apr 27, 12 PM $0.0752
+0.00%
$751.64 million $14,564
Apr 27, 11 AM $0.0752
+0.00%
$751.64 million $30,396
Apr 27, 10 AM $0.0752
+0.00%
$751.64 million $37,320
Apr 27, 9 AM $0.0752
+0.00%
$751.64 million $37,614
Apr 27, 8 AM $0.0752
+0.00%
$751.64 million $37,714
Apr 27, 7 AM $0.0752
+0.12%
$751.64 million $37,743
Apr 27, 6 AM $0.0751
+0.00%
$750.71 million $37,743
Apr 27, 5 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 4 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 3 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 2 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 1 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 27, 12 AM $0.0751
+0.00%
$750.71 million $41,230
Apr 26, 11 PM $0.0751
+4.52%
$750.71 million $41,230
Apr 26, 10 PM $0.0719
-4.48%
$718.27 million $27,888
Apr 26, 9 PM $0.0752
+0.00%
$751.92 million $28,388
Apr 26, 8 PM $0.0752
+0.00%
$751.92 million $28,388
Apr 26, 7 PM $0.0752
-0.47%
$751.92 million $28,606
Apr 26, 6 PM $0.0756
+0.48%
$755.49 million $27,952
Apr 26, 5 PM $0.0752
+0.00%
$751.88 million $28,199
Apr 26, 11 AM $0.0708
-2.96%
$707.5 million $24,327
Apr 26, 10 AM $0.0729
-1.29%
$729.07 million $10,084
Apr 26, 9 AM $0.0737
+0.00%
$736.8 million $9,933
Apr 26, 8 AM $0.0737
+0.00%
$736.2 million $9,933
Apr 26, 7 AM $0.0737
+0.05%
$736.2 million $12,807
Apr 26, 6 AM $0.0736
+0.03%
$735.86 million $12,751
Apr 26, 5 AM $0.0736
-1.07%
$736.05 million $9,206
Apr 26, 4 AM $0.0744
+0.00%
$744.03 million $9,321
Apr 26, 3 AM $0.0744
+0.00%
$744.03 million $9,321
Apr 26, 2 AM $0.0744
+0.00%
$744.03 million $9,321
Apr 26, 1 AM $0.0744
+0.00%
$744.03 million $10,287
Apr 26, 12 AM $0.0744
+0.00%
$744.03 million $10,287
Apr 25, 11 PM $0.0744
+0.00%
$744.03 million $10,287
Apr 25, 10 PM $0.0744
+0.00%
$744.03 million $10,287
Apr 25, 9 PM $0.0744
+0.37%
$744.03 million $10,857
Apr 25, 8 PM $0.0742
+0.00%
$741.3 million $10,357
Apr 25, 7 PM $0.0742
+0.18%
$741.3 million $10,357
Apr 25, 6 PM $0.074
+0.08%
$740 million $14,912
Apr 25, 5 PM $0.074
+0.13%
$739.44 million $15,291
Apr 25, 4 PM $0.0739
+0.17%
$738.47 million $15,172
Apr 25, 3 PM $0.0738
+0.08%
$737.21 million $16,957
Apr 25, 2 PM $0.0736
+0.00%
$735.45 million $16,672
Apr 25, 1 PM $0.0736
-2.04%
$735.45 million $13,628
Apr 25, 12 PM $0.0751
+0.00%
$750.75 million $13,628
Apr 25, 11 AM $0.075
+0.03%
$749.84 million $13,792
Apr 25, 10 AM $0.075
+0.00%
$749.55 million $13,574
Apr 25, 9 AM $0.075
+0.00%
$749.55 million $13,574