Flying Tulip Historical Data

FT Page 81
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.0972
-1.89%
$971.62 million $121,583
Feb 26, 2 PM $0.0992
+0.87%
$991.53 million $121,999
Feb 26, 1 PM $0.0984
-0.56%
$983.19 million $121,987
Feb 26, 12 PM $0.0989
+1.62%
$988.75 million $122,075
Feb 26, 11 AM $0.0973
+0.01%
$-- $121,014
Feb 26, 10 AM $0.0973
+0.02%
$-- $121,014
Feb 26, 9 AM $0.0973
+0.05%
$-- $118,398
Feb 26, 8 AM $0.0972
-0.52%
$-- $109,981
Feb 26, 7 AM $0.0978
+0.00%
$-- $61,649
Feb 26, 6 AM $0.0978
+0.00%
$-- $61,655
Feb 26, 5 AM $0.0973
-0.47%
$-- $61,654
Feb 26, 4 AM $0.0978
-0.11%
$-- $61,815
Feb 26, 3 AM $0.0979
-0.99%
$-- $60,530
Feb 26, 2 AM $0.0988
+0.01%
$-- $117,675
Feb 26, 1 AM $0.0988
+0.00%
$-- $111,109
Feb 26, 12 AM $0.0989
-0.16%
$-- $111,263
Feb 25, 11 PM $0.099
-0.03%
$-- $106,257
Feb 25, 10 PM $0.1
+1.27%
$-- $107,237
Feb 25, 9 PM $0.0991
-0.42%
$-- $99,992
Feb 25, 8 PM $0.0996
-0.33%
$-- $12,579
Feb 25, 7 PM $0.0999
+1.24%
$-- $7,994
Feb 25, 6 PM $0.1
-0.63%
$-- $8,365
Feb 25, 5 PM $0.101
-0.31%
$-- $7,228
Feb 25, 4 PM $0.101
-0.25%
$-- $6,964
Feb 25, 3 PM $0.101
+2.16%
$-- $6,808
Feb 25, 2 PM $0.0988
-0.60%
$-- $6,751
Feb 25, 1 PM $0.0993
-0.08%
$-- $25,080
Feb 25, 12 PM $0.0994
+0.67%
$-- $24,933
Feb 25, 11 AM $0.0993
+0.27%
$-- $24,105
Feb 25, 10 AM $0.099
-0.04%
$-- $24,094
Feb 25, 9 AM $0.0992
-0.20%
$-- $23,798
Feb 25, 8 AM $0.0992
+0.04%
$-- $17,553
Feb 25, 7 AM $0.0993
+0.80%
$-- $11,460
Feb 25, 6 AM $0.0986
+0.37%
$-- $11,518
Feb 25, 5 AM $0.0986
-0.61%
$-- $11,835
Feb 25, 4 AM $0.0992
+0.54%
$-- $20,421
Feb 25, 3 AM $0.0988
-0.19%
$-- $14,892
Feb 25, 2 AM $0.099
+0.02%
$-- $583,835
Feb 25, 1 AM $0.099
+0.02%
$-- $583,512
Feb 25, 12 AM $0.099
-0.07%
$-- $579,842
Feb 24, 11 PM $0.0991
+0.00%
$-- $579,563
Feb 24, 10 PM $0.099
-0.32%
$-- $607,605
Feb 24, 9 PM $0.0996
-1.25%
$-- $603,917
Feb 24, 8 PM $0.0999
+0.25%
$-- $414,142
Feb 24, 7 PM $0.0991
-0.10%
$-- $214,907
Feb 24, 6 PM $0.0991
-0.73%
$-- $217,363
Feb 24, 5 PM $0.0998
-1.25%
$-- $264,060
Feb 24, 4 PM $0.101
+0.85%
$-- $281,568
Feb 24, 3 PM $0.1
+0.45%
$-- $283,989
Feb 24, 2 PM $0.0988
-0.17%
$-- $292,150