Flying Tulip Historical Data

FT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $0.0988
-0.17%
$-- $292,150
Feb 24, 1 PM $0.099
-0.04%
$-- $316,015
Feb 24, 12 PM $0.0992
+0.35%
$-- $338,148
Feb 24, 11 AM $0.0989
+0.34%
$-- $337,236
Feb 24, 10 AM $0.0986
+0.27%
$-- $334,660
Feb 24, 9 AM $0.0984
-0.53%
$-- $330,150
Feb 24, 8 AM $0.0989
-0.66%
$-- $327,111
Feb 24, 7 AM $0.0995
+1.07%
$-- $323,152
Feb 24, 6 AM $0.0992
+0.69%
$-- $304,254
Feb 24, 5 AM $0.0988
-0.31%
$-- $266,688
Feb 24, 4 AM $0.099
+0.62%
$-- $240,100
Feb 24, 3 AM $0.0986
-0.68%
$-- $197,823
Feb 24, 2 AM $0.0995
+0.20%
$-- $198,995
Feb 24, 1 AM $0.0995
-0.78%
$-- $195,941
Feb 24, 12 AM $0.1
+1.11%
$-- $199,825
Feb 23, 11 PM $0.0998
-0.15%
$-- $197,712
Feb 23, 10 PM $0.1
+0.87%
$-- $195,907
Feb 23, 9 PM $0.0991
-0.24%
$-- $163,068
Feb 23, 8 PM $0.0992
+0.14%
$-- $146,116
Feb 23, 7 PM $0.099
-0.12%
$-- $144,884
Download