Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.077
+0.00%
$769.2 million $109,437
Apr 23, 6 AM $0.0768
-2.28%
$767.28 million $109,437
Apr 23, 5 AM $0.0786
+0.00%
$785.17 million $106,025
Apr 23, 4 AM $0.0786
+0.00%
$785.17 million $106,025
Apr 23, 3 AM $0.0786
+2.30%
$785.17 million $104,857
Apr 23, 2 AM $0.0768
+0.00%
$767.54 million $104,857
Apr 23, 1 AM $0.0768
+0.00%
$767.54 million $105,346
Apr 22, 7 PM $0.0699
+0.00%
$698.21 million $18,570
Apr 22, 6 PM $0.0699
+0.00%
$698.21 million $19,377
Apr 22, 5 PM $0.0699
+1.09%
$698.21 million $19,377
Apr 22, 4 PM $0.0691
+0.00%
$690.69 million $18,184
Apr 22, 3 PM $0.0691
+0.00%
$690.69 million $18,184
Apr 22, 2 PM $0.0691
-1.35%
$690.69 million $14,198
Apr 22, 1 PM $0.07
+0.10%
$700.11 million $14,198
Apr 22, 12 PM $0.0691
-1.17%
$690.69 million $12,677
Apr 22, 11 AM $0.0699
-0.12%
$698.87 million $9,881
Apr 22, 10 AM $0.07
+0.06%
$699.75 million $11,606
Apr 22, 9 AM $0.07
-1.51%
$699.29 million $9,889
Apr 22, 8 AM $0.071
+0.00%
$709.99 million $9,889
Apr 22, 7 AM $0.071
+0.00%
$709.99 million $9,889
Apr 22, 6 AM $0.071
+1.00%
$709.99 million $9,889
Apr 22, 5 AM $0.0703
+0.00%
$702.98 million $9,692
Apr 22, 4 AM $0.0703
+0.00%
$702.98 million $9,692
Apr 22, 3 AM $0.0703
+0.00%
$702.98 million $9,794
Apr 22, 2 AM $0.0703
+0.00%
$702.98 million $9,990
Apr 22, 1 AM $0.0706
+0.00%
$705.87 million $9,502
Apr 22, 12 AM $0.0706
+0.00%
$705.87 million $10,154
Apr 21, 11 PM $0.0706
+0.00%
$705.87 million $10,154
Apr 21, 10 PM $0.0706
+0.00%
$705.87 million $11,904
Apr 21, 9 PM $0.0706
+0.00%
$705.87 million $12,081
Apr 21, 8 PM $0.0706
-3.68%
$705.87 million $7,228
Apr 21, 7 PM $0.0733
+0.00%
$732.8 million $11,957
Apr 21, 6 PM $0.0733
-1.56%
$732.8 million $11,401
Apr 21, 5 PM $0.0745
-0.01%
$744.41 million $11,401
Apr 21, 4 PM $0.0745
+0.00%
$744.49 million $13,800
Apr 21, 3 PM $0.0745
+0.00%
$744.49 million $15,945
Apr 21, 2 PM $0.0745
+0.00%
$744.49 million $21,793
Apr 21, 1 PM $0.0745
+0.00%
$744.49 million $21,793
Apr 21, 12 PM $0.0745
+0.00%
$744.49 million $25,202
Apr 21, 11 AM $0.0745
+0.77%
$744.49 million $41,790
Apr 21, 10 AM $0.0725
+0.00%
$724.9 million $41,790
Apr 21, 9 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 8 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 7 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 6 AM $0.0715
+0.00%
$714.4 million $51,979
Apr 21, 5 AM $0.0715
+1.39%
$714.4 million $51,979
Apr 21, 4 AM $0.0705
+0.00%
$704.62 million $50,979
Apr 21, 3 AM $0.0705
+0.14%
$704.62 million $50,877
Apr 21, 2 AM $0.0702
+0.00%
$701.72 million $50,682
Apr 21, 1 AM $0.0702
+0.00%
$701.72 million $50,682