Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $0.12
-0.38%
$50.23 million $130,854
Sep 25, 3 PM $0.12
+0.42%
$50.43 million $131,102
Sep 25, 2 PM $0.12
-0.42%
$50.22 million $134,202
Sep 25, 1 PM $0.12
+0.00%
$50.43 million $134,229
Sep 25, 12 PM $0.12
+0.00%
$50.43 million $133,957
Sep 25, 11 AM $0.12
+4.45%
$50.43 million $134,244
Sep 25, 10 AM $0.115
+0.13%
$48.28 million $133,331
Sep 25, 9 AM $0.115
-0.12%
$48.22 million $136,233
Sep 25, 8 AM $0.115
+0.20%
$48.27 million $132,300
Sep 25, 7 AM $0.115
-0.01%
$48.21 million $130,583
Sep 25, 6 AM $0.115
-0.24%
$48.21 million $130,532
Sep 25, 5 AM $0.115
+0.00%
$48.33 million $135,652
Sep 25, 4 AM $0.115
+0.01%
$48.33 million $135,398
Sep 25, 3 AM $0.115
-0.01%
$48.32 million $135,310
Sep 25, 2 AM $0.115
+0.32%
$48.33 million $134,952
Sep 25, 1 AM $0.115
+0.04%
$48.17 million $135,198
Sep 25, 12 AM $0.115
-0.37%
$48.15 million $135,224
Sep 24, 11 PM $0.115
+0.39%
$48.33 million $137,351
Sep 24, 10 PM $0.115
-0.05%
$48.14 million $136,884
Sep 24, 9 PM $0.115
+4.09%
$48.16 million $136,477
Sep 24, 8 PM $0.11
-0.06%
$46.27 million $135,663
Sep 24, 7 PM $0.11
+0.15%
$46.28 million $136,020
Sep 24, 6 PM $0.11
+0.00%
$46.21 million $132,895
Sep 24, 5 PM $0.11
+0.00%
$46.21 million $132,979
Sep 24, 4 PM $0.11
+0.17%
$46.21 million $133,182
Sep 24, 3 PM $0.11
+0.03%
$46.13 million $133,229
Sep 24, 2 PM $0.11
+0.05%
$46.12 million $133,322
Sep 24, 1 PM $0.11
-0.05%
$46.1 million $134,185
Sep 24, 12 PM $0.11
-0.20%
$46.12 million $130,306
Sep 24, 11 AM $0.11
+0.23%
$46.21 million $131,939
Sep 24, 10 AM $0.11
+0.00%
$46.11 million $131,891
Sep 24, 9 AM $0.11
-0.23%
$46.11 million $131,578
Sep 24, 8 AM $0.11
+0.00%
$46.21 million $118,724
Sep 24, 7 AM $0.11
+0.12%
$46.2 million $128,077
Sep 24, 6 AM $0.11
-0.12%
$46.15 million $128,153
Sep 24, 5 AM $0.11
+0.11%
$46.21 million $127,807
Sep 24, 4 AM $0.11
-0.02%
$46.15 million $126,136
Sep 24, 3 AM $0.11
-0.06%
$46.18 million $125,381
Sep 24, 2 AM $0.11
+0.00%
$46.19 million $125,078
Sep 24, 1 AM $0.11
-0.08%
$46.19 million $125,254
Sep 24, 12 AM $0.11
+0.02%
$46.22 million $124,481
Sep 23, 11 PM $0.11
-0.01%
$46.21 million $131,957
Sep 23, 10 PM $0.11
+0.01%
$46.22 million $131,728
Sep 23, 9 PM $0.11
+0.25%
$46.21 million $132,784
Sep 23, 8 PM $0.11
+0.01%
$46.1 million $132,931
Sep 23, 7 PM $0.11
-0.25%
$46.15 million $132,637
Sep 23, 6 PM $0.11
+0.00%
$46.27 million $142,688
Sep 23, 5 PM $0.11
+0.00%
$46.27 million $142,068
Sep 23, 4 PM $0.11
+0.43%
$46.27 million $142,051
Sep 23, 3 PM $0.11
-0.29%
$46.07 million $141,683