Flying Tulip Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0993
+0.48%
$991.67 million $162,746
Aug 7, 10 PM $0.0988
-0.18%
$986.88 million $165,270
Aug 7, 9 PM $0.099
-0.13%
$988.68 million $166,380
Aug 7, 8 PM $0.0991
-0.77%
$989.98 million $165,765
Aug 7, 7 PM $0.0999
+1.92%
$997.7 million $164,526
Aug 7, 6 PM $0.098
-1.54%
$978.87 million $163,797
Aug 7, 5 PM $0.0996
+0.85%
$994.17 million $163,018
Aug 7, 4 PM $0.0987
-0.02%
$985.79 million $162,776
Aug 7, 3 PM $0.0987
+0.02%
$985.99 million $161,393
Aug 7, 2 PM $0.0987
+0.29%
$985.79 million $160,487
Aug 7, 1 PM $0.0984
-0.45%
$982.89 million $159,968
Aug 7, 12 PM $0.0989
+1.18%
$987.31 million $159,011
Aug 7, 11 AM $0.0977
-1.28%
$975.8 million $156,211
Aug 7, 10 AM $0.099
+0.96%
$988.41 million $157,448
Aug 7, 9 AM $0.098
-0.58%
$979 million $154,788
Aug 7, 8 AM $0.0977
+0.06%
$975.1 million $155,153
Aug 7, 7 AM $0.0973
-0.12%
$971.91 million $152,696
Aug 7, 6 AM $0.0976
+0.05%
$974.12 million $149,813
Aug 7, 5 AM $0.0975
+0.55%
$973.51 million $149,562
Aug 7, 4 AM $0.0971
+0.11%
$969.85 million $148,589
Aug 7, 3 AM $0.0969
-0.08%
$967.51 million $147,319
Aug 7, 2 AM $0.0969
-0.36%
$967.47 million $144,592
Aug 7, 1 AM $0.0972
+0.45%
$970.71 million $139,823
Aug 7, 12 AM $0.0971
+0.38%
$969.91 million $137,412
Aug 6, 11 PM $0.0968
-0.38%
$966.62 million $137,674
Aug 6, 10 PM $0.0971
+0.19%
$969.72 million $135,804
Aug 6, 9 PM $0.0971
+0.10%
$969.71 million $133,829
Aug 6, 8 PM $0.0971
+0.29%
$969.92 million $131,494
Aug 6, 7 PM $0.0968
+0.53%
$967.02 million $128,867
Aug 6, 6 PM $0.0977
+0.49%
$975.14 million $129,186
Aug 6, 5 PM $0.0965
-1.94%
$963.98 million $131,334
Aug 6, 4 PM $0.0982
-0.31%
$980.29 million $133,119
Aug 6, 3 PM $0.0984
+0.06%
$982.7 million $135,826
Aug 6, 2 PM $0.0984
+0.32%
$982.29 million $138,308
Aug 6, 1 PM $0.0983
+0.15%
$981.93 million $141,298
Aug 6, 12 PM $0.0982
-0.06%
$981.06 million $141,934
Aug 6, 11 AM $0.0983
-0.76%
$982.09 million $145,103
Aug 6, 10 AM $0.0992
-0.58%
$990.16 million $150,682
Aug 6, 9 AM $0.0996
+1.21%
$994.97 million $153,595
Aug 6, 8 AM $0.0984
-0.58%
$983.06 million $158,583
Aug 6, 7 AM $0.0991
+0.30%
$989.98 million $160,747
Aug 6, 6 AM $0.0988
-0.43%
$986.68 million $165,770
Aug 6, 5 AM $0.0992
-0.17%
$990.92 million $172,566
Aug 6, 4 AM $0.0996
-0.03%
$994.08 million $177,924
Aug 6, 3 AM $0.0995
+0.03%
$993.92 million $184,215
Aug 6, 2 AM $0.0995
-0.32%
$993.11 million $188,103
Aug 6, 1 AM $0.0999
+0.09%
$997.42 million $191,719
Aug 6, 12 AM $0.0998
+0.20%
$997.07 million $192,625
Aug 5, 11 PM $0.0996
-0.18%
$994.66 million $193,378
Aug 5, 10 PM $0.0999
+0.35%
$997.31 million $192,837