Flying Tulip Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0767
-2.07%
$ 766.56 million $ 48,874
Apr 10, 2 PM $ 0.0842
+7.05%
$ 841.73 million $ 755
Apr 10, 1 PM $ 0.0787
+0.00%
$ 786.27 million $ 37,084
Apr 10, 12 PM $ 0.0787
-6.11%
$ 786.27 million $ 37,237
Apr 10, 11 AM $ 0.0838
+0.00%
$ 837.4 million $ 36,067
Apr 10, 10 AM $ 0.0838
+0.00%
$ 837.4 million $ 36,067
Apr 10, 9 AM $ 0.0838
+1.83%
$ 837.4 million $ 25,333
Apr 10, 8 AM $ 0.0823
+0.00%
$ 822.39 million $ 24,645
Apr 10, 7 AM $ 0.0823
+0.00%
$ 822.39 million $ 24,645
Apr 10, 6 AM $ 0.0823
+0.00%
$ 822.39 million $ 24,645
Apr 10, 5 AM $ 0.0824
+0.02%
$ 823.65 million $ 24,034
Apr 10, 4 AM $ 0.0825
-0.02%
$ 824.68 million $ 23,315
Apr 10, 3 AM $ 0.0825
+0.00%
$ 825.05 million $ 23,117
Apr 10, 2 AM $ 0.0825
+0.00%
$ 825.04 million $ 24,376
Apr 10, 1 AM $ 0.0825
+0.00%
$ 825.04 million $ 24,376
Apr 10, 12 AM $ 0.0825
+0.00%
$ 825.04 million $ 24,376
Apr 9, 11 PM $ 0.0825
+0.00%
$ 825.04 million $ 24,376
Apr 9, 10 PM $ 0.0825
+0.00%
$ 825.04 million $ 24,376
Apr 9, 9 PM $ 0.0824
-0.09%
$ 823.47 million $ 23,692
Apr 9, 8 PM $ 0.0825
+0.00%
$ 824.19 million $ 23,266
Apr 9, 7 PM $ 0.0825
+0.00%
$ 824.16 million $ 23,266
Apr 9, 6 PM $ 0.0825
+0.00%
$ 824.16 million $ 23,266
Apr 9, 5 PM $ 0.0825
+0.01%
$ 824.16 million $ 23,259
Apr 9, 4 PM $ 0.0824
-3.20%
$ 824.12 million $ 23,218
Apr 9, 3 PM $ 0.0852
+0.00%
$ 851.33 million $ 6,065
Apr 9, 2 PM $ 0.0852
+0.42%
$ 851.32 million $ 6,217
Apr 9, 1 PM $ 0.0848
-0.05%
$ 847.77 million $ 3,585
Apr 9, 12 PM $ 0.0849
+0.04%
$ 848.19 million $ 3,902
Apr 9, 11 AM $ 0.0848
+0.00%
$ 847.85 million $ 7,042
Apr 9, 10 AM $ 0.0848
+0.00%
$ 847.87 million $ 7,108
Apr 9, 9 AM $ 0.0848
+0.00%
$ 847.87 million $ 7,108
Apr 9, 8 AM $ 0.0848
-0.04%
$ 847.89 million $ 7,108
Apr 9, 7 AM $ 0.0849
+0.00%
$ 848.19 million $ 6,939
Apr 9, 6 AM $ 0.0849
+0.00%
$ 848.19 million $ 6,996
Apr 9, 5 AM $ 0.0849
+0.00%
$ 848.34 million $ 6,913
Apr 9, 4 AM $ 0.0849
+0.00%
$ 848.34 million $ 6,913
Apr 9, 3 AM $ 0.0849
+0.00%
$ 848.34 million $ 6,913
Apr 9, 2 AM $ 0.0849
-0.29%
$ 848.34 million $ 6,913
Apr 9, 1 AM $ 0.0851
-0.01%
$ 850.84 million $ 5,655
Apr 9, 12 AM $ 0.0851
+0.00%
$ 850.91 million $ 5,688
Apr 8, 11 PM $ 0.0851
+0.00%
$ 850.91 million $ 5,688
Apr 8, 10 PM $ 0.0851
+0.02%
$ 850.91 million $ 5,689
Apr 8, 9 PM $ 0.0852
+0.05%
$ 851.46 million $ 5,646
Apr 8, 8 PM $ 0.0851
+0.00%
$ 850.99 million $ 5,475
Apr 8, 7 PM $ 0.0851
+0.00%
$ 850.99 million $ 9,141
Apr 8, 6 PM $ 0.0852
+0.07%
$ 851.59 million $ 9,250
Apr 8, 5 PM $ 0.0851
+0.00%
$ 850.99 million $ 9,141
Apr 8, 4 PM $ 0.0851
+0.00%
$ 850.99 million $ 9,141
Apr 8, 3 PM $ 0.085
-0.10%
$ 849.91 million $ 8,084
Apr 8, 2 PM $ 0.0851
+0.00%
$ 851.02 million $ 8,084