Flying Tulip Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,369
4:36 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,369
4:34 AM $ 0.0978
+0.00%
$ 977.37 million $ 158,385
4:31 AM $ 0.0978
+0.00%
$ 977.37 million $ 158,385
4:29 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,397
4:26 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,397
4:24 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,216
4:21 AM $ 0.0978
+0.00%
$ 977.77 million $ 158,216
4:19 AM $ 0.0978
+0.00%
$ 977.47 million $ 157,943
4:16 AM $ 0.0978
+0.00%
$ 977.47 million $ 157,943
4:14 AM $ 0.0978
+0.00%
$ 977.67 million $ 157,775
4:11 AM $ 0.0978
+0.00%
$ 977.67 million $ 157,775
4:09 AM $ 0.0978
+0.00%
$ 977.27 million $ 157,407
4:06 AM $ 0.0978
+0.00%
$ 977.27 million $ 157,407
4:04 AM $ 0.0978
+0.00%
$ 977.47 million $ 157,148
4:01 AM $ 0.0978
-0.03%
$ 977.47 million $ 157,105
3:59 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,991
3:56 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,991
3:54 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,846
3:51 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,846
3:49 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,789
3:46 AM $ 0.0978
+0.00%
$ 977.77 million $ 156,789
3:44 AM $ 0.0978
+0.00%
$ 977.67 million $ 156,516
3:41 AM $ 0.0978
+0.00%
$ 977.67 million $ 156,516
3:39 AM $ 0.0978
+0.00%
$ 977.67 million $ 156,146
3:36 AM $ 0.0978
+0.00%
$ 977.67 million $ 156,146
3:34 AM $ 0.0978
+0.00%
$ 977.37 million $ 155,991
3:31 AM $ 0.0978
+0.00%
$ 977.37 million $ 155,991
3:29 AM $ 0.0978
+0.00%
$ 977.47 million $ 155,690
3:26 AM $ 0.0978
+0.00%
$ 977.47 million $ 155,690
3:24 AM $ 0.0978
+0.00%
$ 977.77 million $ 155,425
3:21 AM $ 0.0978
+0.00%
$ 977.77 million $ 155,425
3:19 AM $ 0.0978
+0.00%
$ 977.77 million $ 155,213
3:16 AM $ 0.0978
+0.00%
$ 977.77 million $ 155,213
3:14 AM $ 0.0978
+0.00%
$ 977.47 million $ 154,857
3:11 AM $ 0.0978
+0.00%
$ 977.47 million $ 154,858
3:09 AM $ 0.0978
+0.00%
$ 977.27 million $ 154,451
3:06 AM $ 0.0978
+0.00%
$ 977.27 million $ 154,451
3:04 AM $ 0.0978
+0.00%
$ 977.67 million $ 154,126
3:01 AM $ 0.0978
+0.00%
$ 977.67 million $ 154,126
2:59 AM $ 0.0978
+0.00%
$ 977.67 million $ 153,686
2:58 AM $ 0.0978
+0.00%
$ 977.67 million $ 153,686
2:56 AM $ 0.0978
+0.00%
$ 977.67 million $ 153,686
2:54 AM $ 0.0978
+0.00%
$ 977.27 million $ 153,456
2:51 AM $ 0.0978
+0.00%
$ 977.27 million $ 153,456
2:49 AM $ 0.0978
+0.00%
$ 978.06 million $ 153,303
2:46 AM $ 0.0978
+0.00%
$ 978.06 million $ 153,303
2:44 AM $ 0.0978
+0.00%
$ 977.77 million $ 152,819
2:43 AM $ 0.0978
+0.00%
$ 977.77 million $ 152,819
2:41 AM $ 0.0978
+0.00%
$ 977.77 million $ 152,819