Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.152
+0.00%
$14.36 million $214,139
Yesterday $0.16
+5.08%
$15.17 million $222,929
Oct 11, 2026 $0.152
+2.18%
$14.32 million $51,330
Oct 10, 2026 $0.15
+0.08%
$14.03 million $3,546
Oct 9, 2026 $0.149
+13.20%
$13.89 million $4,091
Oct 8, 2026 $0.145
-0.61%
$13.46 million $13,409
Oct 7, 2026 $0.146
-7.60%
$13.53 million $128,757
Oct 6, 2026 $0.157
+2.79%
$14.52 million $214,269
Oct 5, 2026 $0.153
-3.03%
$14.04 million $43,890
Oct 4, 2026 $0.158
+8.29%
$14.45 million $72,710
Oct 3, 2026 $0.146
+8.16%
$61.5 million $195,545
Oct 2, 2026 $0.135
+3.05%
$56.83 million $161,021
Oct 1, 2026 $0.131
+4.82%
$55.11 million $138,690
Sep 30, 2026 $0.121
+0.04%
$52.57 million $127,298
Sep 29, 2026 $0.121
+0.79%
$50.87 million $129,501
Sep 28, 2026 $0.12
+0.15%
$50.47 million $130,987
Sep 27, 2026 $0.12
-0.13%
$50.38 million $127,877
Sep 26, 2026 $0.12
+0.24%
$50.45 million $131,946
Sep 25, 2026 $0.12
+4.06%
$50.32 million $130,193
Sep 24, 2026 $0.115
+4.55%
$48.33 million $137,351
Sep 23, 2026 $0.11
+0.00%
$46.21 million $131,957
Sep 22, 2026 $0.11
-0.40%
$46.08 million $137,549
Sep 21, 2026 $0.11
+0.00%
$46.02 million $153,790
Sep 20, 2026 $0.11
+10.06%
$46.23 million $227,864
Sep 19, 2026 $0.0994
+0.67%
$42.08 million $155,206
Sep 18, 2026 $0.0987
+1.97%
$41.56 million $124,768
Sep 17, 2026 $0.101
+5.81%
$42.64 million $127,944
Sep 16, 2026 $0.0957
-2.61%
$40.32 million $156,882
Sep 15, 2026 $0.0981
-1.84%
$41.4 million $134,657
Sep 14, 2026 $0.0998
+0.90%
$42.05 million $101,404
Sep 13, 2026 $0.0988
-2.52%
$41.61 million $121,448
Sep 12, 2026 $0.101
-0.18%
$42.66 million $117,260
Sep 11, 2026 $0.101
-2.03%
$42.66 million $142,037
Sep 10, 2026 $0.103
+0.53%
$43.53 million $121,651
Sep 9, 2026 $0.103
+1.07%
$43.43 million $167,431
Sep 8, 2026 $0.102
+0.64%
$42.95 million $248,010
Sep 7, 2026 $0.101
-0.22%
$1.01 billion $125,112
Sep 6, 2026 $0.102
+0.53%
$1.01 billion $134,509
Sep 5, 2026 $0.101
+1.03%
$1.01 billion $133,734
Sep 4, 2026 $0.0997
-0.19%
$996.77 million $123,419
Sep 3, 2026 $0.1
+2.19%
$998.87 million $226,313
Sep 2, 2026 $0.0979
-2.84%
$977.41 million $248,870
Sep 1, 2026 $0.101
+0.81%
$1.01 billion $138,751
Aug 31, 2026 $0.0999
-0.68%
$1 billion $153,041
Aug 30, 2026 $0.101
-0.50%
$1 billion $160,495
Aug 29, 2026 $0.102
-2.21%
$1.01 billion $229,773
Aug 28, 2026 $0.104
-1.66%
$1.04 billion $159,486
Aug 27, 2026 $0.106
+1.27%
$1.06 billion $118,708
Aug 26, 2026 $0.104
-3.16%
$1.04 billion $106,222
Aug 25, 2026 $0.108
+2.98%
$1.08 billion $103,521
Download