Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.104
+0.00%
$1.04 billion $107,903
Today, at 9 AM $0.106
+1.21%
$1.05 billion $114,891
Today, at 8 AM $0.105
-0.10%
$1.05 billion $115,058
Today, at 7 AM $0.105
+0.92%
$1.05 billion $116,031
Today, at 6 AM $0.104
-0.11%
$1.04 billion $109,944
Today, at 5 AM $0.104
+0.61%
$1.04 billion $124,155
Today, at 4 AM $0.104
-0.18%
$1.03 billion $126,698
Today, at 3 AM $0.103
-0.43%
$1.03 billion $128,422
Today, at 2 AM $0.104
+0.69%
$1.04 billion $127,604
Today, at 1 AM $0.103
-0.34%
$1.03 billion $152,553
Today, at 12 AM $0.103
+0.20%
$1.03 billion $158,171
Yesterday, at 11 PM $0.103
-0.72%
$1.03 billion $163,641
Yesterday, at 10 PM $0.104
+0.61%
$1.04 billion $170,238
Yesterday, at 9 PM $0.104
+0.38%
$1.03 billion $175,743
Yesterday, at 8 PM $0.103
-0.76%
$1.03 billion $180,164
Yesterday, at 7 PM $0.104
+0.03%
$1.04 billion $186,645
Yesterday, at 6 PM $0.104
+0.03%
$1.04 billion $188,628
Yesterday, at 5 PM $0.105
+1.20%
$1.04 billion $195,149
Yesterday, at 4 PM $0.103
-0.48%
$1.03 billion $198,969
Yesterday, at 3 PM $0.104
+0.32%
$1.04 billion $200,061
Yesterday, at 2 PM $0.104
-0.56%
$1.03 billion $213,171
Yesterday, at 1 PM $0.104
+0.47%
$1.04 billion $217,648
Yesterday, at 12 PM $0.103
-0.21%
$1.03 billion $222,236
Yesterday, at 11 AM $0.104
+0.41%
$1.03 billion $226,497
Yesterday, at 10 AM $0.103
+0.47%
$1.03 billion $230,699
Yesterday, at 9 AM $0.103
-1.19%
$1.03 billion $234,285
Yesterday, at 8 AM $0.105
-0.77%
$1.05 billion $234,719
Yesterday, at 7 AM $0.106
+1.18%
$1.06 billion $233,694
Yesterday, at 6 AM $0.104
-0.04%
$1.04 billion $231,794
Yesterday, at 5 AM $0.104
+0.60%
$1.04 billion $228,968
Yesterday, at 4 AM $0.104
+0.56%
$1.04 billion $228,255
Yesterday, at 3 AM $0.103
-0.95%
$1.03 billion $227,160
Yesterday, at 2 AM $0.104
-1.70%
$1.03 billion $230,967
Yesterday, at 1 AM $0.107
+1.70%
$1.06 billion $227,603
Yesterday, at 12 AM $0.104
+1.24%
$1.04 billion $222,726
Aug 22, 11 PM $0.103
+0.00%
$1.03 billion $220,168
Aug 22, 10 PM $0.103
-0.07%
$1.03 billion $215,891
Aug 22, 9 PM $0.103
-0.02%
$1.03 billion $211,502
Aug 22, 8 PM $0.103
+0.01%
$1.03 billion $208,019
Aug 22, 7 PM $0.103
+0.11%
$1.03 billion $204,444
Aug 22, 6 PM $0.103
+0.00%
$1.03 billion $203,927
Aug 22, 5 PM $0.103
-0.05%
$1.03 billion $202,331
Aug 22, 4 PM $0.103
+0.04%
$1.03 billion $199,159
Aug 22, 3 PM $0.103
-0.07%
$1.03 billion $194,952
Aug 22, 2 PM $0.103
+0.01%
$1.03 billion $190,208
Aug 22, 1 PM $0.103
+0.31%
$1.03 billion $183,757
Aug 22, 12 PM $0.103
+0.71%
$1.03 billion $171,431
Aug 22, 11 AM $0.102
+0.29%
$1.02 billion $167,558
Aug 22, 10 AM $0.102
-0.36%
$1.02 billion $162,815
Aug 22, 9 AM $0.102
+0.15%
$1.02 billion $159,260
Download