Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.099
+0.00%
$ 989.07 million $ 209,239
Today, at 12 PM $ 0.099
+0.07%
$ 989.24 million $ 210,721
Today, at 11 AM $ 0.0989
+0.00%
$ 988.59 million $ 212,887
Today, at 10 AM $ 0.0989
+1.15%
$ 988.59 million $ 212,699
Today, at 9 AM $ 0.0978
+0.01%
$ 977.35 million $ 164,807
Today, at 8 AM $ 0.0978
-0.01%
$ 977.25 million $ 163,750
Today, at 7 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,069
Today, at 6 AM $ 0.0978
+0.03%
$ 977.76 million $ 162,259
Today, at 5 AM $ 0.0978
-0.01%
$ 977.45 million $ 162,142
Today, at 4 AM $ 0.0978
-0.02%
$ 977.55 million $ 161,273
Today, at 3 AM $ 0.0978
+0.01%
$ 977.77 million $ 156,991
Today, at 2 AM $ 0.0978
+0.02%
$ 977.67 million $ 153,686
Today, at 1 AM $ 0.0978
+0.03%
$ 977.47 million $ 150,064
Today, at 12 AM $ 0.0978
+0.00%
$ 977.18 million $ 147,180
Yesterday, at 11 PM $ 0.0978
+0.03%
$ 977.17 million $ 143,008
Yesterday, at 10 PM $ 0.0977
+0.36%
$ 976.87 million $ 143,090
Yesterday, at 9 PM $ 0.0974
-0.01%
$ 973.31 million $ 139,851
Yesterday, at 8 PM $ 0.0974
-0.08%
$ 973.41 million $ 137,239
Yesterday, at 7 PM $ 0.0975
+0.08%
$ 974.17 million $ 133,744
Yesterday, at 6 PM $ 0.0974
-0.04%
$ 973.44 million $ 130,953
Yesterday, at 5 PM $ 0.0974
+0.03%
$ 973.82 million $ 128,320
Yesterday, at 4 PM $ 0.0974
-0.06%
$ 973.53 million $ 125,994
Yesterday, at 3 PM $ 0.0975
+0.00%
$ 974.08 million $ 120,305
Yesterday, at 2 PM $ 0.0975
+0.11%
$ 974.08 million $ 118,337
Yesterday, at 1 PM $ 0.0973
+0.27%
$ 972.98 million $ 116,242
Yesterday, at 12 PM $ 0.0971
-0.61%
$ 970.39 million $ 113,565
Yesterday, at 11 AM $ 0.0974
+0.05%
$ 974.03 million $ 112,173
Yesterday, at 10 AM $ 0.0974
-0.59%
$ 973.34 million $ 112,099
Yesterday, at 9 AM $ 0.098
+0.50%
$ 979.54 million $ 118,878
Yesterday, at 8 AM $ 0.0975
-0.13%
$ 974.96 million $ 129,015
Yesterday, at 7 AM $ 0.0983
+0.75%
$ 982.11 million $ 129,834
Yesterday, at 6 AM $ 0.0975
-0.24%
$ 974.42 million $ 130,766
Yesterday, at 5 AM $ 0.0978
-0.07%
$ 977.6 million $ 129,786
Yesterday, at 4 AM $ 0.0979
+0.35%
$ 978.26 million $ 130,405
Yesterday, at 3 AM $ 0.0976
-0.27%
$ 975.66 million $ 132,907
Yesterday, at 2 AM $ 0.0979
+0.37%
$ 978.6 million $ 134,010
Yesterday, at 1 AM $ 0.0981
-0.25%
$ 980.57 million $ 132,461
Yesterday, at 12 AM $ 0.0983
-0.65%
$ 982.09 million $ 132,464
Jun 29, 11 PM $ 0.0989
+0.05%
$ 988.17 million $ 133,457
Jun 29, 10 PM $ 0.0989
+0.51%
$ 988.67 million $ 133,276
Jun 29, 9 PM $ 0.0983
-0.31%
$ 982.45 million $ 136,581
Jun 29, 8 PM $ 0.0984
-0.18%
$ 983.18 million $ 137,384
Jun 29, 7 PM $ 0.0984
+0.12%
$ 983.7 million $ 140,100
Jun 29, 6 PM $ 0.0983
-0.48%
$ 982.53 million $ 144,417
Jun 29, 5 PM $ 0.0988
-1.67%
$ 987.31 million $ 148,127
Jun 29, 4 PM $ 0.1
-0.09%
$ 1 billion $ 213,144
Jun 29, 3 PM $ 0.1
+0.37%
$ 1 billion $ 209,252
Jun 29, 2 PM $ 0.1
+0.65%
$ 1 billion $ 217,723
Jun 29, 1 PM $ 0.0995
-1.47%
$ 994.18 million $ 218,830
Jun 29, 12 PM $ 0.101
+0.68%
$ 1.01 billion $ 224,478
Download