Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.099
+0.00%
$ 989.34 million $ 208,879
1:47 PM $ 0.099
+0.00%
$ 989.34 million $ 208,850
1:46 PM $ 0.099
+0.00%
$ 989.34 million $ 208,850
1:42 PM $ 0.099
+0.00%
$ 989.58 million $ 209,006
1:41 PM $ 0.099
+0.00%
$ 989.58 million $ 209,006
1:37 PM $ 0.099
+0.00%
$ 989.62 million $ 209,239
1:36 PM $ 0.099
+0.00%
$ 989.62 million $ 209,483
1:31 PM $ 0.099
+0.00%
$ 989.07 million $ 209,364
1:27 PM $ 0.099
+0.00%
$ 989.09 million $ 209,661
1:26 PM $ 0.099
+0.00%
$ 989.09 million $ 209,661
1:22 PM $ 0.099
+0.00%
$ 989.48 million $ 210,004
1:21 PM $ 0.099
+0.00%
$ 989.48 million $ 210,271
1:16 PM $ 0.099
+0.00%
$ 989.51 million $ 210,287
1:11 PM $ 0.099
+0.00%
$ 989.44 million $ 210,325
1:06 PM $ 0.099
-0.02%
$ 989.25 million $ 210,400
1:05 PM $ 0.099
+0.00%
$ 989.25 million $ 210,400
1:02 PM $ 0.099
+0.00%
$ 989.55 million $ 210,517
1:01 PM $ 0.099
+0.00%
$ 989.55 million $ 210,517
12:57 PM $ 0.099
+0.00%
$ 989.24 million $ 210,721
12:56 PM $ 0.099
+0.00%
$ 989.24 million $ 210,721
12:52 PM $ 0.099
+0.00%
$ 989.7 million $ 211,293
12:51 PM $ 0.099
+0.00%
$ 989.7 million $ 211,293
12:50 PM $ 0.099
+0.00%
$ 989.7 million $ 211,560
12:49 PM $ 0.099
+0.00%
$ 989.76 million $ 211,560
12:47 PM $ 0.099
+0.00%
$ 989.76 million $ 211,498
12:46 PM $ 0.099
+0.00%
$ 989.76 million $ 211,498
12:44 PM $ 0.099
+0.00%
$ 989.36 million $ 211,635
12:42 PM $ 0.0989
+0.00%
$ 989.36 million $ 211,615
12:41 PM $ 0.0989
+0.00%
$ 989.36 million $ 211,615
12:39 PM $ 0.0989
+0.00%
$ 989.01 million $ 211,860
12:37 PM $ 0.099
+0.00%
$ 989.01 million $ 211,333
12:36 PM $ 0.099
+0.00%
$ 989.01 million $ 211,333
12:35 PM $ 0.099
+0.00%
$ 989.01 million $ 211,696
12:34 PM $ 0.099
+0.00%
$ 989.18 million $ 211,697
12:32 PM $ 0.0989
+0.00%
$ 989.18 million $ 211,736
12:31 PM $ 0.099
+0.00%
$ 989.18 million $ 211,736
12:29 PM $ 0.099
+0.00%
$ 989.7 million $ 211,798
12:27 PM $ 0.099
+0.00%
$ 989.7 million $ 211,708
12:26 PM $ 0.0989
+0.00%
$ 989.7 million $ 211,708
12:24 PM $ 0.0989
+0.00%
$ 989 million $ 212,097
12:22 PM $ 0.099
+0.00%
$ 989 million $ 212,301
12:21 PM $ 0.099
+0.00%
$ 989 million $ 212,301
12:20 PM $ 0.099
+0.00%
$ 989 million $ 212,607
12:19 PM $ 0.099
+0.00%
$ 989.26 million $ 212,607
12:17 PM $ 0.099
+0.00%
$ 989.26 million $ 212,530
12:16 PM $ 0.0989
+0.00%
$ 989.26 million $ 212,530
12:14 PM $ 0.0989
+0.00%
$ 989.05 million $ 212,666
12:11 PM $ 0.0989
+0.00%
$ 989.05 million $ 212,766
12:09 PM $ 0.0989
+0.00%
$ 988.92 million $ 212,818
12:06 PM $ 0.0989
+0.00%
$ 988.92 million $ 212,783
Download