Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
10:33 AM $0.104
+0.00%
$1.04 billion $107,859
10:28 AM $0.104
+0.00%
$1.04 billion $107,903
10:25 AM $0.104
+0.00%
$1.04 billion $107,949
10:23 AM $0.104
+0.00%
$1.04 billion $107,950
10:18 AM $0.106
+0.00%
$1.06 billion $108,198
10:13 AM $0.105
+0.00%
$1.05 billion $108,029
10:10 AM $0.105
+0.00%
$1.05 billion $114,875
10:08 AM $0.105
+0.00%
$1.05 billion $114,875
10:03 AM $0.105
+0.00%
$1.05 billion $115,045
9:58 AM $0.106
+0.00%
$1.05 billion $114,891
9:55 AM $0.105
+0.00%
$1.05 billion $114,947
9:53 AM $0.105
+0.00%
$1.05 billion $114,947
9:48 AM $0.105
+0.00%
$1.05 billion $115,026
9:43 AM $0.106
+0.00%
$1.06 billion $114,850
9:40 AM $0.106
+0.00%
$1.06 billion $114,812
9:38 AM $0.106
+0.00%
$1.05 billion $114,861
9:33 AM $0.105
+0.00%
$1.05 billion $114,957
9:28 AM $0.105
+0.00%
$1.05 billion $114,983
9:25 AM $0.105
+0.00%
$1.05 billion $114,945
9:23 AM $0.105
+0.00%
$1.05 billion $114,945
9:18 AM $0.105
+0.00%
$1.05 billion $115,086
9:13 AM $0.105
+0.00%
$1.04 billion $115,029
9:10 AM $0.104
+0.00%
$1.04 billion $115,175
9:08 AM $0.104
+0.00%
$1.04 billion $115,174
9:03 AM $0.104
+0.00%
$1.04 billion $115,204
8:58 AM $0.105
+0.00%
$1.05 billion $115,058
8:55 AM $0.105
+0.00%
$1.05 billion $115,198
8:53 AM $0.105
+0.00%
$1.05 billion $115,198
8:48 AM $0.105
+0.00%
$1.05 billion $115,333
8:43 AM $0.104
+0.00%
$1.04 billion $115,377
8:40 AM $0.104
+0.00%
$1.04 billion $115,502
8:39 AM $0.104
+0.00%
$1.04 billion $115,502
8:38 AM $0.104
+0.00%
$1.04 billion $115,911
8:33 AM $0.104
+0.00%
$1.04 billion $115,951
8:28 AM $0.105
+0.00%
$1.04 billion $116,056
8:25 AM $0.105
+0.00%
$1.04 billion $115,884
8:23 AM $0.105
+0.00%
$1.05 billion $115,884
8:18 AM $0.105
+0.00%
$1.04 billion $115,872
8:13 AM $0.105
+0.00%
$1.05 billion $115,780
8:10 AM $0.105
+0.00%
$1.05 billion $115,930
8:08 AM $0.105
+0.00%
$1.05 billion $115,930
8:03 AM $0.105
+0.00%
$1.05 billion $115,988
7:58 AM $0.105
+0.00%
$1.05 billion $116,031
7:55 AM $0.105
+0.00%
$1.05 billion $116,233
7:53 AM $0.105
-0.04%
$1.05 billion $116,233
7:48 AM $0.104
+0.00%
$1.04 billion $109,181
7:43 AM $0.104
+0.00%
$1.04 billion $109,202
7:40 AM $0.104
+0.00%
$1.04 billion $109,271
7:38 AM $0.104
+0.00%
$1.04 billion $109,271
7:33 AM $0.104
+0.00%
$1.04 billion $109,366
Download