Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
2:08 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
1:53 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
1:38 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
1:23 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
1:08 AM $ 0.0708
+0.00%
$ 707.74 million $ 15,232
6:38 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
6:23 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
6:08 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
5:53 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
5:38 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
5:23 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
5:08 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
4:53 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
4:38 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
4:23 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
4:08 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
3:53 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,332
3:38 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,332
3:23 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,332
3:08 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
2:53 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
2:38 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
2:23 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
2:08 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
1:53 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
1:38 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
1:23 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,564
1:08 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,564
12:53 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,564
12:38 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,564
12:23 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,564
12:08 PM $ 0.0752
+0.00%
$ 751.64 million $ 30,396
11:53 AM $ 0.0752
+0.00%
$ 751.64 million $ 30,396
11:38 AM $ 0.0752
+0.00%
$ 751.64 million $ 30,396
11:23 AM $ 0.0752
+0.00%
$ 751.64 million $ 30,396
11:08 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,320
10:53 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,320
10:38 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,320
10:23 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,320
10:08 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,320
9:53 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,614
9:38 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,614
9:23 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,614
9:08 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,614
8:53 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,714
8:38 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,714
8:23 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,714
8:08 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,714
7:53 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,743
Download