Jensen's Dog Historical Data

JDOG Page 2
Date Close Price change Market cap Trading volume
1:33 AM $0.0000779
+0.00%
$77,804 $88,777
1:32 AM $0.0000773
+0.00%
$77,804 $88,699
1:31 AM $0.0000774
+5.32%
$77,804 $88,319
1:27 AM $0.0000716
+3.59%
$71,622 $87,948
1:25 AM $0.0000667
+0.00%
$71,622 $87,887
1:24 AM $0.0000657
+2.89%
$65,715 $87,460
1:23 AM $0.0000652
+0.00%
$65,715 $87,188
1:22 AM $0.0000628
+0.00%
$65,715 $87,100
1:20 AM $0.0000642
+0.00%
$65,715 $87,104
1:17 AM $0.0000641
+0.00%
$64,072 $87,005
1:14 AM $0.0000642
+0.00%
$64,160 $87,061
1:12 AM $0.0000641
+0.00%
$64,160 $87,036
1:10 AM $0.0000647
+0.00%
$64,160 $87,034
1:07 AM $0.0000646
+0.00%
$64,645 $86,987
1:06 AM $0.0000659
+0.00%
$64,645 $87,059
1:02 AM $0.0000659
+0.00%
$65,878 $87,092
1:01 AM $0.0000658
+0.00%
$65,878 $87,090
12:59 AM $0.0000656
+1.82%
$65,613 $86,978
12:56 AM $0.0000642
+0.00%
$65,613 $86,851
12:54 AM $0.0000642
+0.00%
$64,178 $87,060
12:52 AM $0.0000641
+0.00%
$64,178 $86,893
12:49 AM $0.000062
+0.00%
$61,954 $86,849
12:44 AM $0.0000612
+0.00%
$61,193 $87,498
12:40 AM $0.0000609
+0.00%
$61,193 $87,407
12:38 AM $0.0000608
-3.74%
$60,796 $87,145
12:36 AM $0.0000632
+11.48%
$60,796 $86,460
12:35 AM $0.0000568
+0.46%
$60,796 $86,521
12:27 AM $0.0000597
+0.00%
$59,709 $85,724
12:24 AM $0.0000529
+0.00%
$52,935 $85,771
12:19 AM $0.0000527
+0.00%
$52,660 $86,305
12:17 AM $0.0000527
+0.00%
$52,660 $86,456
12:16 AM $0.0000528
+0.00%
$52,660 $86,428
12:14 AM $0.0000519
+0.00%
$51,941 $86,584
12:12 AM $0.0000515
+0.00%
$51,941 $86,451
12:11 AM $0.0000511
+0.00%
$51,941 $86,302
12:10 AM $0.0000495
+0.00%
$51,941 $86,217
12:09 AM $0.0000478
+0.00%
$47,812 $86,104
12:08 AM $0.0000461
+0.00%
$47,812 $86,022
12:05 AM $0.0000459
+0.00%
$47,812 $85,997
12:04 AM $0.000046
+0.00%
$45,973 $85,903
12:03 AM $0.0000457
+0.00%
$45,973 $85,906
12:02 AM $0.0000457
+0.00%
$45,973 $85,942
11:59 PM $0.0000454
+0.10%
$45,392 $86,287
11:58 PM $0.0000452
+0.00%
$45,392 $86,261
11:57 PM $0.0000452
+0.00%
$45,392 $86,204
11:56 PM $0.0000454
+0.00%
$45,392 $86,258
11:55 PM $0.0000454
+0.35%
$45,392 $86,261
11:54 PM $0.000045
+0.00%
$45,048 $85,999
11:50 PM $0.0000464
+0.00%
$45,048 $86,486
11:47 PM $0.0000463
+0.00%
$46,256 $85,799