马到成功success Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅956
+0.00%
$ 9,563 $ 383
Today, at 9 AM $ 0.0₅956
+1.56%
$ 9,563 $ 383
Today, at 8 AM $ 0.0₅942
-0.86%
$ 9,416 $ 408
Today, at 6 AM $ 0.0₅964
+0.00%
$ 9,640 $ 411
Today, at 5 AM $ 0.0₅964
+0.03%
$ 9,640 $ 418
Today, at 2 AM $ 0.0₅967
-1.38%
$ 9,667 $ 423
Today, at 1 AM $ 0.0₅987
+0.00%
$ 9,872 $ 424
Yesterday, at 11 PM $ 0.0₅991
-0.77%
$ 9,912 $ 491
Yesterday, at 10 PM $ 0.00001
-0.43%
$ 10,014 $ 486
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 10,206 $ 460
Yesterday, at 2 PM $ 0.0₅999
-2.65%
$ 9,995 $ 427
Yesterday, at 1 PM $ 0.0000104
-1.26%
$ 10,376 $ 340
Yesterday, at 12 PM $ 0.0000105
-1.51%
$ 10,525 $ 340
Yesterday, at 10 AM $ 0.0000107
-2.40%
$ 10,676 $ 281
Yesterday, at 9 AM $ 0.0000111
+4.41%
$ 11,105 $ 251
Yesterday, at 8 AM $ 0.0000106
-1.04%
$ 10,642 $ 210
Yesterday, at 6 AM $ 0.0000109
+0.00%
$ 10,865 $ 147
Yesterday, at 4 AM $ 0.0000111
-0.25%
$ 11,089 $ 257
Yesterday, at 2 AM $ 0.0000111
+0.00%
$ 11,140 $ 221
Yesterday, at 1 AM $ 0.0000113
-0.38%
$ 11,328 $ 250
Yesterday, at 12 AM $ 0.0000114
-2.16%
$ 11,371 $ 197
May 31, 4 PM $ 0.0000116
-2.23%
$ 11,599 $ 468
May 31, 8 AM $ 0.0000118
+0.00%
$ 11,801 $ 468
May 31, 7 AM $ 0.0000119
+0.00%
$ 11,889 $ 467
May 31, 5 AM $ 0.000012
-1.60%
$ 12,029 $ 383
May 30, 11 PM $ 0.0000123
+0.76%
$ 12,340 $ 310
May 30, 10 PM $ 0.0000122
+3.13%
$ 12,245 $ 265
May 30, 8 PM $ 0.0000119
+0.00%
$ 11,859 $ 32
May 30, 4 PM $ 0.0000115
+1.13%
$ 11,496 $ 29
May 30, 3 PM $ 0.0000113
+0.00%
$ 11,295 $ 27
May 30, 6 AM $ 0.000011
+1.30%
$ 10,960 $ 6
May 30, 5 AM $ 0.0000108
-0.16%
$ 10,792 $ 5
May 29, 9 AM $ 0.0000105
+0.07%
$ 10,500 $ 37
May 29, 2 AM $ 0.0000105
+0.00%
$ 10,469 $ 44
May 28, 6 PM $ 0.0000104
+0.00%
$ 10,428 $ 220
May 28, 10 AM $ 0.0000103
+0.00%
$ 10,293 $ 323
May 28, 4 AM $ 0.0000104
+0.00%
$ 10,422 $ 323
May 28, 3 AM $ 0.0000105
+0.00%
$ 10,501 $ 324
May 28, 2 AM $ 0.0000105
+0.00%
$ 10,511 $ 326
May 27, 10 PM $ 0.0000112
-0.53%
$ 11,165 $ 434
May 27, 5 PM $ 0.0000114
+0.00%
$ 11,381 $ 420
May 27, 4 PM $ 0.0000118
+0.00%
$ 11,803 $ 315
May 27, 10 AM $ 0.0000117
+0.00%
$ 11,695 $ 330
May 27, 12 AM $ 0.0000117
+6.41%
$ 11,745 $ 125
May 26, 11 PM $ 0.000011
+0.00%
$ 11,039 $ 25
May 26, 1 PM $ 0.0000108
+0.00%
$ 10,760 $ 62
May 26, 2 AM $ 0.0000107
+0.00%
$ 10,657 $ 39
May 25, 6 PM $ 0.0000107
+0.00%
$ 10,723 $ 38
May 25, 5 PM $ 0.0000108
+0.00%
$ 10,781 $ 37
May 25, 4 PM $ 0.0000108
+0.00%
$ 10,798 $ 37
Download