马到成功success Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 12,819 $ 1,969
Yesterday $ 0.0000146
-10.14%
$ 14,572 $ 2,834
May 5, 2026 $ 0.0000153
-7.52%
$ -- $ 734
May 4, 2026 $ 0.0000168
+9.23%
$ 16,833 $ 2,503
May 3, 2026 $ 0.0000154
+10.25%
$ 15,365 $ 528
May 2, 2026 $ 0.0000123
-14.99%
$ 12,337 $ 2,148
May 1, 2026 $ 0.0000145
+2.30%
$ 14,535 $ 13,970
Apr 30, 2026 $ 0.0000137
+21.58%
$ -- $ 1,113
Apr 29, 2026 $ 0.0000106
+2.20%
$ -- $ 142
Apr 28, 2026 $ 0.0000101
-8.57%
$ -- $ 720
Apr 27, 2026 $ 0.0000124
+13.98%
$ -- $ 1,707
Apr 26, 2026 $ 0.0000107
+0.63%
$ -- $ 602
Apr 25, 2026 $ 0.0000123
-3.74%
$ 12,271 $ 95
Apr 24, 2026 $ 0.0000128
-0.02%
$ 12,772 $ 43
Apr 23, 2026 $ 0.0000127
+0.72%
$ -- $ 5,440
Apr 22, 2026 $ 0.0000127
+21.89%
$ 12,724 $ 5,504
Apr 21, 2026 $ 0.0000104
+0.01%
$ -- $ 19
Apr 19, 2026 $ 0.0000101
-0.87%
$ -- $ 193
Apr 18, 2026 $ 0.0000106
-1.34%
$ -- $ 513
Apr 17, 2026 $ 0.0000107
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.0000105
+1.14%
$ 10,456 $ 252
Apr 15, 2026 $ 0.0000102
-11.94%
$ 10,194 $ 666
Apr 14, 2026 $ 0.0000121
+0.92%
$ -- $ 248
Apr 13, 2026 $ 0.0000116
-1.27%
$ -- $ 87
Apr 12, 2026 $ 0.0000119
-5.68%
$ -- $ 497
Apr 11, 2026 $ 0.0000125
-5.79%
$ 12,501 $ 883
Apr 10, 2026 $ 0.0000132
+27.18%
$ -- $ 6,215
Apr 9, 2026 $ 0.0000109
+7.56%
$ -- $ 153
Apr 8, 2026 $ 0.0000102
-2.06%
$ -- $ 106
Apr 7, 2026 $ 0.0000104
-14.41%
$ 10,368 $ 2,905
Apr 6, 2026 $ 0.0000123
+0.00%
$ -- $ 814
Apr 5, 2026 $ 0.000012
-3.88%
$ 12,027 $ 74
Apr 4, 2026 $ 0.0000121
-2.04%
$ -- $ 3,081
Apr 3, 2026 $ 0.0000128
+22.41%
$ -- $ 2,891
Apr 2, 2026 $ 0.0000105
-5.87%
$ 10,488 $ 57
Apr 1, 2026 $ 0.0000112
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000111
-1.97%
$ -- $ 80
Mar 30, 2026 $ 0.0000113
-2.66%
$ 11,314 $ 52
Mar 29, 2026 $ 0.0000115
+0.81%
$ -- $ 37
Mar 28, 2026 $ 0.0000115
+0.47%
$ -- $ 32
Mar 27, 2026 $ 0.0000114
-6.92%
$ -- $ 193
Mar 26, 2026 $ 0.0000122
-40.99%
$ -- $ 26,605
Mar 25, 2026 $ 0.0000203
+79.73%
$ 20,265 $ 10,526
Mar 24, 2026 $ 0.0000113
-0.09%
$ -- $ 16
Mar 23, 2026 $ 0.0000112
-4.84%
$ -- $ 380
Mar 22, 2026 $ 0.0000122
-15.25%
$ -- $ 869
Mar 21, 2026 $ 0.0000146
-1.27%
$ 14,607 $ 76
Mar 20, 2026 $ 0.0000149
-5.68%
$ 14,870 $ 477
Mar 19, 2026 $ 0.0000157
-0.35%
$ 15,702 $ 76
Mar 18, 2026 $ 0.0000156
-8.16%
$ -- $ 952
Download