马到成功success Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅956
+0.00%
$ 9,563 $ 383
Yesterday $ 0.0₅991
-14.72%
$ 9,912 $ 491
May 31, 2026 $ 0.0000116
-5.12%
$ -- $ 468
May 30, 2026 $ 0.0000123
+14.16%
$ 12,340 $ 310
May 29, 2026 $ 0.0000105
+0.30%
$ -- $ 37
May 28, 2026 $ 0.0000104
-0.79%
$ 10,428 $ 220
May 27, 2026 $ 0.0000112
+1.15%
$ 11,165 $ 434
May 26, 2026 $ 0.000011
+3.58%
$ 11,039 $ 25
May 25, 2026 $ 0.0000107
-1.20%
$ 10,723 $ 38
May 24, 2026 $ 0.0000107
-0.17%
$ -- $ 57
May 23, 2026 $ 0.0000107
-4.71%
$ 10,744 $ 172
May 22, 2026 $ 0.0000114
-1.22%
$ 11,354 $ 71
May 20, 2026 $ 0.0000113
+1.68%
$ 11,324 $ 63
May 19, 2026 $ 0.0000112
+0.36%
$ -- $ 39
May 18, 2026 $ 0.0000105
-9.78%
$ -- $ 18
May 16, 2026 $ 0.0000115
-3.06%
$ -- $ 20
May 15, 2026 $ 0.0000116
-4.25%
$ 11,568 $ 2
May 14, 2026 $ 0.00001
+0.12%
$ -- $ 36
May 13, 2026 $ 0.0000101
-5.72%
$ -- $ 4
May 12, 2026 $ 0.0000103
-0.63%
$ -- $ 118
May 11, 2026 $ 0.0000102
-2.94%
$ 10,248 $ 88
May 10, 2026 $ 0.0₅974
-15.86%
$ -- $ 74
May 9, 2026 $ 0.0000114
-13.00%
$ -- $ 190
May 8, 2026 $ 0.0000122
+4.18%
$ -- $ 522
May 7, 2026 $ 0.0000119
-20.07%
$ 11,899 $ 1,316
May 6, 2026 $ 0.0000146
-10.14%
$ 14,572 $ 2,834
May 5, 2026 $ 0.0000153
-7.52%
$ -- $ 734
May 4, 2026 $ 0.0000168
+9.23%
$ 16,833 $ 2,503
May 3, 2026 $ 0.0000154
+10.25%
$ 15,365 $ 528
May 2, 2026 $ 0.0000123
-14.99%
$ 12,337 $ 2,148
May 1, 2026 $ 0.0000145
+2.30%
$ 14,535 $ 13,970
Apr 30, 2026 $ 0.0000137
+21.58%
$ -- $ 1,113
Apr 29, 2026 $ 0.0000106
+2.20%
$ -- $ 142
Apr 28, 2026 $ 0.0000101
-8.57%
$ -- $ 720
Apr 27, 2026 $ 0.0000124
+13.98%
$ -- $ 1,707
Apr 26, 2026 $ 0.0000107
+0.63%
$ -- $ 602
Apr 25, 2026 $ 0.0000123
-3.74%
$ 12,271 $ 95
Apr 24, 2026 $ 0.0000128
-0.02%
$ 12,772 $ 43
Apr 23, 2026 $ 0.0000127
+0.72%
$ -- $ 5,440
Apr 22, 2026 $ 0.0000127
+21.89%
$ 12,724 $ 5,504
Apr 21, 2026 $ 0.0000104
+0.01%
$ -- $ 19
Apr 19, 2026 $ 0.0000101
-0.87%
$ -- $ 193
Apr 18, 2026 $ 0.0000106
-1.34%
$ -- $ 513
Apr 17, 2026 $ 0.0000107
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.0000105
+1.14%
$ 10,456 $ 252
Apr 15, 2026 $ 0.0000102
-11.94%
$ 10,194 $ 666
Apr 14, 2026 $ 0.0000121
+0.92%
$ -- $ 248
Apr 13, 2026 $ 0.0000116
-1.27%
$ -- $ 87
Apr 12, 2026 $ 0.0000119
-5.68%
$ -- $ 497
Apr 11, 2026 $ 0.0000125
-5.79%
$ 12,501 $ 883
Download