马到成功success Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₅956
+0.00%
$ 9,563 $ 383
9:13 AM $ 0.0₅947
+0.00%
$ 9,473 $ 418
9:03 AM $ 0.0₅942
+0.00%
$ 9,416 $ 410
8:47 AM $ 0.0₅942
-0.84%
$ 9,416 $ 408
8:35 AM $ 0.0₅95
+0.00%
$ 9,497 $ 379
8:34 AM $ 0.0₅95
+0.00%
$ 9,497 $ 380
6:25 AM $ 0.0₅964
+0.00%
$ 9,640 $ 411
5:33 AM $ 0.0₅964
+0.00%
$ 9,640 $ 418
5:32 AM $ 0.0₅964
+0.00%
$ 9,640 $ 418
2:46 AM $ 0.0₅967
+0.00%
$ 9,667 $ 423
2:11 AM $ 0.0₅967
-1.35%
$ 9,670 $ 423
1:52 AM $ 0.0₅987
+0.00%
$ 9,872 $ 424
11:33 PM $ 0.0₅991
-1.06%
$ 9,912 $ 491
11:26 PM $ 0.0₅999
+0.00%
$ 9,989 $ 488
10:39 PM $ 0.00001
+0.00%
$ 10,014 $ 486
10:34 PM $ 0.00001
+0.00%
$ 10,015 $ 487
10:33 PM $ 0.0000101
+0.00%
$ 10,015 $ 457
8:29 PM $ 0.0000102
+0.00%
$ 10,206 $ 460
2:59 PM $ 0.0₅999
+0.00%
$ 9,995 $ 427
2:43 PM $ 0.00001
+0.00%
$ 9,997 $ 397
2:42 PM $ 0.0000101
+0.00%
$ 9,997 $ 397
2:39 PM $ 0.0000102
+0.00%
$ 10,152 $ 397
2:20 PM $ 0.0000101
+0.00%
$ 10,267 $ 399
2:18 PM $ 0.0000103
+0.00%
$ 10,267 $ 368
1:08 PM $ 0.0000104
-1.26%
$ 10,376 $ 340
Download