马到成功success Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000123
+13.69%
$ -- $ 950
May 18 $ 0.0000107
-7.96%
$ -- $ 323
May 11 $ 0.0000115
+9.21%
$ -- $ 125
May 4 $ 0.0000114
-25.89%
$ -- $ 6,664
Apr 27 $ 0.0000123
+13.26%
$ 15,365 $ 10,916
Apr 20 $ 0.0000123
+18.16%
$ -- $ 11,100
Apr 13 $ 0.0000106
-10.24%
$ -- $ 1,772
Apr 6 $ 0.0000125
+1.73%
$ -- $ 11,076
Mar 30 $ 0.0000121
+4.11%
$ 12,027 $ 6,163
Mar 23 $ 0.0000115
-2.11%
$ -- $ 37,752
Mar 16 $ 0.0000122
-24.97%
$ -- $ 4,152
Mar 9 $ 0.0000175
-17.30%
$ 16,329 $ 7,123
Mar 2 $ 0.0000335
-33.54%
$ 21,231 $ 20,817
Feb 23 $ 0.0000503
-17.73%
$ 50,315 $ 37,050
Feb 16 $ 0.0000644
-77.40%
$ 60,992 $ 307,639
Feb 9 $ 0.000451
+284.73%
$ 284,892 $ 677,985
Feb 2 $ 0.000105
+0.92%
$ 117,528 $ 95,863
Jan 26 $ 0.000111
-36.68%
$ 103,706 $ 101,562
Jan 19 $ 0.000202
-42.04%
$ 177,590 $ 258,579
Jan 12 $ 0.000381
-2.66%
$ 349,170 $ 601,681
Jan 5 $ 0.000348
-37.51%
$ 390,977 $ 646,389
Dec 29 $ 0.000349
-78.27%
$ 556,423 $ 3.64 million
Dec 22 $ 0.0012
+359.42%
$ 1.6 million $ 5.58 million
Dec 15 $ 0.000236
-8.66%
$ 261,111 $ 2.33 million
Dec 8 $ 0.000176
+222.24%
$ 258,753 $ 871,185
Dec 1 $ 0.0000521
+261.91%
$ 55,340 $ 747,645
Nov 24 $ 0.0000115
+61.45%
$ 14,043 $ 743,826
Nov 17 $ 0.0₅69
-42.10%
$ -- $ 4.49 million
Nov 10 $ 0.0000448
-52.12%
$ -- $ 441,052
Download