马到成功success Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000193
-0.34%
$ 19,332 $ 1,127
Mar 10, 2 AM $ 0.0000193
-3.38%
$ 19,347 $ 5,453
Mar 10, 1 AM $ 0.00002
-0.30%
$ 20,043 $ 4,848
Mar 10, 12 AM $ 0.0000201
+5.28%
$ 20,130 $ 4,839
Mar 9, 7 PM $ 0.0000191
-0.22%
$ 19,069 $ 4,609
Mar 9, 6 PM $ 0.000019
+0.69%
$ 19,018 $ 4,534
Mar 9, 5 PM $ 0.0000189
+2.95%
$ 18,881 $ 4,493
Mar 9, 4 PM $ 0.0000184
+0.18%
$ 18,374 $ 4,167
Mar 9, 2 PM $ 0.0000198
+4.92%
$ 19,757 $ 3,979
Mar 9, 1 PM $ 0.000019
+0.66%
$ 19,024 $ 3,408
Mar 9, 12 PM $ 0.0000189
+1.05%
$ 18,902 $ 3,372
Mar 9, 11 AM $ 0.0000187
+0.93%
$ 18,656 $ 3,327
Mar 9, 9 AM $ 0.0000182
-0.17%
$ 18,228 $ 3,133
Mar 9, 8 AM $ 0.0000183
+0.96%
$ 18,290 $ 3,127
Mar 9, 7 AM $ 0.0000188
+13.04%
$ 18,810 $ 2,286
Mar 9, 6 AM $ 0.0000166
-5.89%
$ 16,642 $ 1,808
Mar 9, 5 AM $ 0.0000177
-10.30%
$ 17,688 $ 1,601
Mar 9, 4 AM $ 0.0000197
-4.25%
$ 19,719 $ 1,138
Mar 9, 3 AM $ 0.0000206
+0.16%
$ 20,629 $ 474
Mar 9, 1 AM $ 0.0000206
-2.88%
$ 20,612 $ 12,396
Mar 9, 12 AM $ 0.0000212
+0.49%
$ 21,243 $ 12,290
Mar 8, 11 PM $ 0.0000212
+0.03%
$ 21,231 $ 12,099
Mar 8, 7 PM $ 0.000021
+0.00%
$ 20,977 $ 12,132
Mar 8, 5 PM $ 0.000021
-0.96%
$ 20,954 $ 12,045
Mar 8, 4 PM $ 0.0000212
+0.41%
$ 21,181 $ 12,026
Mar 8, 3 PM $ 0.0000209
+5.09%
$ 20,889 $ 12,001
Mar 8, 2 PM $ 0.0000199
+2.82%
$ 19,898 $ 11,582
Mar 8, 1 PM $ 0.0000195
-0.28%
$ 19,483 $ 10,916
Mar 8, 12 PM $ 0.0000195
-0.34%
$ 19,540 $ 10,890
Mar 8, 11 AM $ 0.0000196
+10.38%
$ 19,618 $ 10,891
Mar 8, 10 AM $ 0.0000178
-17.91%
$ 17,773 $ 3,354
Mar 8, 9 AM $ 0.0000216
-3.01%
$ 21,649 $ 2,487
Mar 8, 8 AM $ 0.0000223
-18.71%
$ 22,325 $ 2,233
Mar 8, 7 AM $ 0.0000273
-7.11%
$ 27,313 $ 1,081
Mar 8, 4 AM $ 0.0000311
+0.00%
$ -- $ 696
Mar 8, 3 AM $ 0.0000311
-0.01%
$ 31,079 $ 690
Mar 8, 2 AM $ 0.0000312
+0.00%
$ 31,217 $ 6,128
Mar 8, 1 AM $ 0.0000312
-6.52%
$ 31,241 $ 6,015
Mar 7, 11 PM $ 0.0000335
+4.02%
$ 33,489 $ 5,091
Mar 7, 10 PM $ 0.0000322
-1.10%
$ 32,194 $ 4,999
Mar 7, 8 PM $ 0.0000326
-3.87%
$ 32,612 $ 5,002
Mar 7, 7 PM $ 0.0000339
+4.41%
$ 33,939 $ 4,743
Mar 7, 2 PM $ 0.0000316
-3.42%
$ 31,609 $ 4,405
Mar 7, 1 PM $ 0.0000327
-6.66%
$ 32,731 $ 3,849
Mar 7, 12 PM $ 0.0000351
+0.00%
$ 35,066 $ 3,491
Mar 7, 10 AM $ 0.0000354
-0.93%
$ 35,387 $ 3,462
Mar 7, 9 AM $ 0.0000355
-1.35%
$ 35,467 $ 3,308
Mar 7, 8 AM $ 0.000036
-3.10%
$ 35,951 $ 3,050
Mar 7, 7 AM $ 0.0000372
-9.37%
$ 37,165 $ 2,984
Mar 7, 6 AM $ 0.000041
-0.01%
$ 41,010 $ 2,363