马到成功success Historical Data

马到成功 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000041
+0.10%
$ 40,951 $ 2,170
Mar 7, 4 AM $ 0.0000409
-4.03%
$ 40,908 $ 1,953
Mar 7, 3 AM $ 0.0000426
+1.61%
$ 42,618 $ 1,911
Mar 7, 1 AM $ 0.0000421
+0.00%
$ 42,056 $ 1,816
Mar 7, 12 AM $ 0.0000419
-0.05%
$ 41,896 $ 1,815
Mar 6, 11 PM $ 0.0000419
-1.09%
$ 41,918 $ 1,756
Mar 6, 10 PM $ 0.0000424
+0.00%
$ 42,361 $ 1,705
Mar 6, 9 PM $ 0.0000431
+0.00%
$ 43,121 $ 1,482
Mar 6, 3 PM $ 0.0000438
+0.02%
$ 43,781 $ 1,469
Mar 6, 2 PM $ 0.0000442
-1.02%
$ 44,201 $ 1,435
Mar 6, 1 PM $ 0.0000447
+3.67%
$ 44,656 $ 1,225
Mar 6, 12 PM $ 0.0000429
-0.11%
$ 42,903 $ 1,196
Mar 6, 11 AM $ 0.0000429
-0.43%
$ 42,942 $ 1,186
Mar 6, 10 AM $ 0.0000432
+0.00%
$ 43,205 $ 1,180
Mar 6, 9 AM $ 0.0000432
-0.90%
$ 43,172 $ 1,179
Mar 6, 8 AM $ 0.0000435
-1.08%
$ 43,544 $ 1,184
Mar 6, 7 AM $ 0.000044
+0.11%
$ 44,013 $ 1,090
Mar 6, 6 AM $ 0.000044
-1.96%
$ 43,960 $ 1,087
Mar 6, 5 AM $ 0.0000448
-2.92%
$ 44,817 $ 901
Mar 6, 4 AM $ 0.000046
+2.96%
$ 46,046 $ 609
Mar 6, 3 AM $ 0.0000447
-1.25%
$ 44,723 $ 112
Mar 6, 2 AM $ 0.0000453
+0.12%
$ 45,282 $ 1,687
Mar 6, 1 AM $ 0.0000452
+0.56%
$ 45,188 $ 1,669
Mar 6, 12 AM $ 0.0000449
-1.34%
$ 44,928 $ 1,653
Mar 5, 11 PM $ 0.0000455
+0.06%
$ 45,521 $ 1,525
Mar 5, 7 PM $ 0.0000455
+0.00%
$ 45,467 $ 1,513
Mar 5, 6 PM $ 0.0000479
+0.44%
$ 47,905 $ 1,153
Mar 5, 5 PM $ 0.0000478
-3.66%
$ 47,834 $ 1,104
Mar 5, 4 PM $ 0.000049
-0.16%
$ 49,043 $ 786
Mar 5, 3 PM $ 0.0000491
+0.85%
$ 49,051 $ 790
Mar 5, 2 PM $ 0.0000494
-3.71%
$ 49,393 $ 455
Mar 5, 1 PM $ 0.0000513
+0.15%
$ 51,347 $ 38
Mar 5, 11 AM $ 0.0000517
+0.00%
$ 51,716 $ 12
Mar 5, 10 AM $ 0.0000519
+0.00%
$ 51,850 $ 11
Mar 5, 9 AM $ 0.000051
+0.00%
$ 51,012 $ 9
Mar 5, 8 AM $ 0.0000508
-0.19%
$ 50,839 $ 9
Mar 5, 7 AM $ 0.0000512
-0.08%
$ 51,179 $ 1,274
Mar 5, 6 AM $ 0.0000512
+1.39%
$ 51,221 $ 1,280
Mar 5, 5 AM $ 0.0000505
-0.47%
$ 50,529 $ 917
Mar 5, 4 AM $ 0.0000508
+0.60%
$ 50,769 $ 922
Mar 5, 3 AM $ 0.0000505
-0.08%
$ 50,483 $ 907
Mar 5, 2 AM $ 0.0000505
-3.39%
$ 50,513 $ 5,243
Mar 5, 1 AM $ 0.0000523
-0.46%
$ 52,285 $ 4,575
Mar 5, 12 AM $ 0.0000525
+1.02%
$ 52,545 $ 4,564
Mar 4, 11 PM $ 0.000056
-8.37%
$ 55,962 $ 115
Mar 4, 10 PM $ 0.0000611
+5.58%
$ 61,114 $ 2,332
Mar 4, 5 PM $ 0.0000567
+0.00%
$ 56,658 $ 1,763
Mar 4, 4 PM $ 0.0000566
+0.11%
$ -- $ 1,759
Mar 4, 12 PM $ 0.0000556
+0.61%
$ 55,554 $ 1,602
Mar 4, 11 AM $ 0.0000552
+1.13%
$ 55,219 $ 1,513