马到成功success Historical Data

马到成功 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000874
+0.44%
$ 87,422 $ 9,915
Feb 19, 5 AM $ 0.0000891
+7.72%
$ 89,075 $ 8,510
Feb 19, 3 AM $ 0.0000946
+0.00%
$ 94,647 $ 1,897
Feb 19, 2 AM $ 0.0000931
+46.62%
$ 93,149 $ 12,947
Feb 19, 1 AM $ 0.0000635
+5.06%
$ 63,540 $ 5,920
Feb 18, 11 PM $ 0.0000577
+1.14%
$ 57,108 $ 4,856
Feb 18, 10 PM $ 0.000057
+0.00%
$ 57,025 $ 4,765
Feb 18, 6 PM $ 0.0000598
+0.00%
$ 59,841 $ 4,602
Feb 18, 5 PM $ 0.0000602
+0.00%
$ 60,206 $ 4,605
Feb 18, 4 PM $ 0.0000604
+0.00%
$ 60,371 $ 4,122
Feb 18, 3 PM $ 0.0000555
+0.74%
$ 55,499 $ 2,890
Feb 18, 11 AM $ 0.0000614
+5.71%
$ 61,381 $ 982
Feb 18, 10 AM $ 0.0000569
+0.00%
$ -- $ 2,225
Feb 18, 9 AM $ 0.0000569
-2.57%
$ 56,879 $ 2,215
Feb 18, 8 AM $ 0.0000583
+2.49%
$ 58,346 $ 2,026
Feb 18, 7 AM $ 0.0000568
-2.87%
$ 56,781 $ 1,726
Feb 18, 6 AM $ 0.0000585
-6.10%
$ 58,457 $ 1,305
Feb 18, 4 AM $ 0.0000626
-5.29%
$ 62,586 $ 804
Feb 18, 3 AM $ 0.0000657
+0.26%
$ 65,686 $ 369
Feb 18, 2 AM $ 0.0000655
-1.53%
$ 65,529 $ 66,663
Feb 18, 1 AM $ 0.0000672
+2.08%
$ 67,233 $ 66,228
Feb 18, 12 AM $ 0.0000661
+11.25%
$ 66,113 $ 64,733
Feb 17, 11 PM $ 0.0000596
+0.00%
$ 59,602 $ 44,390
Feb 17, 10 PM $ 0.0000596
+0.43%
$ 59,602 $ 44,505
Feb 17, 9 PM $ 0.0000595
+0.00%
$ 59,524 $ 44,332
Feb 17, 6 PM $ 0.000059
+0.44%
$ 58,991 $ 44,188
Feb 17, 5 PM $ 0.0000587
+0.47%
$ 58,727 $ 43,681
Feb 17, 4 PM $ 0.000058
+0.56%
$ 58,026 $ 42,782
Feb 17, 3 PM $ 0.0000579
-0.59%
$ 57,862 $ 42,043
Feb 17, 2 PM $ 0.0000582
-4.18%
$ 58,164 $ 42,058
Feb 17, 1 PM $ 0.0000608
-6.73%
$ 60,839 $ 42,057
Feb 17, 12 PM $ 0.0000653
+2.02%
$ 65,335 $ 40,826
Feb 17, 11 AM $ 0.0000639
+0.00%
$ 63,915 $ 40,465
Feb 17, 10 AM $ 0.0000639
-0.54%
$ 63,944 $ 40,250
Feb 17, 9 AM $ 0.0000643
+4.12%
$ 64,287 $ 40,372
Feb 17, 8 AM $ 0.0000618
-2.48%
$ 61,788 $ 38,143
Feb 17, 7 AM $ 0.0000632
+6.73%
$ 63,216 $ 32,691
Feb 17, 6 AM $ 0.0000573
-5.32%
$ 57,367 $ 28,957
Feb 17, 5 AM $ 0.0000605
-12.41%
$ 60,542 $ 25,169
Feb 17, 4 AM $ 0.0000694
-6.97%
$ 69,351 $ 20,993
Feb 17, 3 AM $ 0.0000765
-7.90%
$ 76,487 $ 17,715
Feb 17, 2 AM $ 0.0000847
-10.40%
$ 84,696 $ 212,428
Feb 17, 1 AM $ 0.0000951
-9.70%
$ 95,105 $ 210,241
Feb 17, 12 AM $ 0.000107
-5.57%
$ 106,732 $ 209,220
Feb 16, 11 PM $ 0.000113
+0.98%
$ 112,980 $ 208,373
Feb 16, 10 PM $ 0.000112
+2.66%
$ 111,888 $ 208,000
Feb 16, 9 PM $ 0.000109
-2.10%
$ 109,018 $ 205,919
Feb 16, 8 PM $ 0.000113
+4.49%
$ 113,087 $ 204,575
Feb 16, 7 PM $ 0.000108
-7.85%
$ 108,225 $ 201,377
Feb 16, 6 PM $ 0.000117
+24.05%
$ 116,844 $ 200,803