马到成功success Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000551
+3.03%
$ 55,110 $ 1,378
Mar 4, 8 AM $ 0.0000535
+1.82%
$ 53,510 $ 376
Mar 4, 7 AM $ 0.0000523
+0.32%
$ 52,296 $ 369
Mar 4, 6 AM $ 0.0000521
-2.56%
$ 52,097 $ 353
Mar 4, 5 AM $ 0.0000535
+0.00%
$ 53,471 $ 87
Mar 4, 4 AM $ 0.0000533
+0.11%
$ 53,282 $ 85
Mar 4, 3 AM $ 0.0000535
+0.20%
$ 53,475 $ 75
Mar 4, 2 AM $ 0.000053
-0.04%
$ 53,036 $ 7,095
Mar 4, 1 AM $ 0.0000529
+0.01%
$ 52,898 $ 7,061
Mar 4, 12 AM $ 0.0000528
-0.05%
$ 52,843 $ 7,020
Mar 3, 11 PM $ 0.000053
+0.00%
$ 52,981 $ 7,050
Mar 3, 6 PM $ 0.0000528
+0.00%
$ 52,842 $ 7,024
Mar 3, 3 PM $ 0.0000522
+0.03%
$ 52,207 $ 6,912
Mar 3, 2 PM $ 0.0000525
-0.44%
$ 52,504 $ 6,844
Mar 3, 1 PM $ 0.0000527
-0.67%
$ 52,736 $ 6,805
Mar 3, 12 PM $ 0.0000531
+2.98%
$ 53,095 $ 6,466
Mar 3, 11 AM $ 0.0000515
+0.48%
$ 51,550 $ 6,463
Mar 3, 9 AM $ 0.0000511
+0.00%
$ 51,133 $ 6,611
Mar 3, 8 AM $ 0.0000513
-0.28%
$ 51,300 $ 6,607
Mar 3, 7 AM $ 0.0000511
+0.23%
$ 51,109 $ 6,577
Mar 3, 6 AM $ 0.000051
-0.65%
$ 51,004 $ 6,214
Mar 3, 5 AM $ 0.0000512
+0.14%
$ 51,167 $ 5,639
Mar 3, 4 AM $ 0.0000511
+0.26%
$ 51,083 $ 5,617
Mar 3, 3 AM $ 0.000051
+0.23%
$ 50,954 $ 5,600
Mar 3, 2 AM $ 0.0000509
+1.07%
$ 50,906 $ 5,613
Mar 3, 1 AM $ 0.0000503
-0.25%
$ 50,318 $ 5,555
Mar 3, 12 AM $ 0.0000504
+0.01%
$ 50,447 $ 5,567
Mar 2, 11 PM $ 0.000051
-0.47%
$ 50,976 $ 5,281
Mar 2, 9 PM $ 0.0000517
+0.00%
$ 51,665 $ 5,073
Mar 2, 7 PM $ 0.0000523
-0.41%
$ 52,348 $ 5,088
Mar 2, 6 PM $ 0.0000526
+3.13%
$ 52,606 $ 5,111
Mar 2, 5 PM $ 0.0000526
+0.25%
$ 52,555 $ 4,752
Mar 2, 4 PM $ 0.0000526
-4.12%
$ 52,555 $ 4,767
Mar 2, 3 PM $ 0.0000548
+3.39%
$ 54,786 $ 4,155
Mar 2, 2 PM $ 0.000053
+2.65%
$ 52,978 $ 3,893
Mar 2, 1 PM $ 0.0000516
-0.19%
$ 51,610 $ 2,262
Mar 2, 12 PM $ 0.00005
+0.88%
$ 49,983 $ 1,814
Mar 2, 11 AM $ 0.0000495
-3.71%
$ 49,488 $ 1,730
Mar 2, 10 AM $ 0.0000514
+0.28%
$ 51,434 $ 1,418
Mar 2, 9 AM $ 0.0000514
+5.09%
$ 51,385 $ 1,402
Mar 2, 7 AM $ 0.0000494
+0.92%
$ 49,374 $ 650
Mar 2, 6 AM $ 0.0000491
-0.94%
$ 49,079 $ 568
Mar 2, 5 AM $ 0.0000496
-2.14%
$ 49,589 $ 567
Mar 2, 4 AM $ 0.0000517
-0.57%
$ 51,715 $ 215
Mar 2, 3 AM $ 0.000052
-0.28%
$ 52,028 $ 152
Mar 2, 1 AM $ 0.0000521
+0.94%
$ 52,145 $ 3,330
Mar 2, 12 AM $ 0.0000507
+0.55%
$ 50,669 $ 3,133
Mar 1, 11 PM $ 0.0000503
+4.71%
$ 50,315 $ 3,081
Mar 1, 10 PM $ 0.000048
+2.33%
$ 48,017 $ 2,809
Mar 1, 5 PM $ 0.0000477
+0.46%
$ 47,732 $ 2,577