马到成功success Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000281
-4.53%
$ -- $ 103,043
Feb 16, 11 AM $ 0.000293
-2.12%
$ 295,939 $ 102,049
Feb 16, 10 AM $ 0.0003
+1.63%
$ 296,963 $ 98,273
Feb 16, 9 AM $ 0.000295
+0.33%
$ 294,551 $ 97,161
Feb 16, 8 AM $ 0.000294
+3.53%
$ 298,628 $ 94,197
Feb 16, 7 AM $ 0.000283
+1.07%
$ 282,736 $ 86,676
Feb 16, 6 AM $ 0.000278
-4.11%
$ 278,033 $ 82,859
Feb 16, 5 AM $ 0.000291
-3.41%
$ 291,056 $ 80,529
Feb 16, 4 AM $ 0.000301
+0.10%
$ 301,198 $ 79,565
Feb 16, 3 AM $ 0.000301
-0.72%
$ 300,924 $ 74,398
Feb 16, 2 AM $ 0.000306
+4.40%
$ 306,106 $ 206,666
Feb 16, 1 AM $ 0.000293
-15.28%
$ 293,080 $ 204,728
Feb 16, 12 AM $ 0.000342
+20.03%
$ 342,270 $ 201,734
Feb 15, 11 PM $ 0.000285
-10.95%
$ 284,892 $ 186,355
Feb 15, 10 PM $ 0.00032
-1.15%
$ 320,084 $ 175,969
Feb 15, 9 PM $ 0.000324
+2.85%
$ 324,140 $ 173,610
Feb 15, 8 PM $ 0.000315
-2.42%
$ 314,897 $ 172,371
Feb 15, 7 PM $ 0.000322
-0.02%
$ 322,340 $ 171,233
Feb 15, 6 PM $ 0.000324
+16.49%
$ 323,748 $ 170,373
Feb 15, 5 PM $ 0.000335
+49.35%
$ 335,028 $ 140,219
Feb 15, 4 PM $ 0.000223
-34.28%
$ 223,161 $ 114,033
Feb 15, 3 PM $ 0.000339
-2.78%
$ 339,493 $ 170,100
Feb 15, 2 PM $ 0.000349
+9.62%
$ 349,205 $ 168,483
Feb 15, 1 PM $ 0.000319
-7.22%
$ 319,044 $ 129,729
Feb 15, 12 PM $ 0.000348
-1.18%
$ 347,660 $ 124,988
Feb 15, 11 AM $ 0.00035
+2.04%
$ 350,424 $ 120,802
Feb 15, 10 AM $ 0.000343
+5.49%
$ 343,418 $ 116,810
Feb 15, 9 AM $ 0.000324
-12.20%
$ 326,473 $ 114,321
Feb 15, 8 AM $ 0.000372
+1.11%
$ 372,100 $ 63,202
Feb 15, 7 AM $ 0.000368
+2.08%
$ 368,226 $ 61,391
Feb 15, 6 AM $ 0.000359
-8.68%
$ 358,933 $ 58,402
Feb 15, 5 AM $ 0.000398
-2.55%
$ 397,600 $ 54,383
Feb 15, 4 AM $ 0.000405
-1.16%
$ 406,237 $ 50,896
Feb 15, 3 AM $ 0.00041
+7.08%
$ 410,018 $ 49,169
Feb 15, 2 AM $ 0.000383
-7.82%
$ 382,712 $ 313,040
Feb 15, 1 AM $ 0.000413
-2.14%
$ 416,226 $ 306,015
Feb 15, 12 AM $ 0.000422
-6.32%
$ 422,022 $ 301,805
Feb 14, 11 PM $ 0.000451
+14.69%
$ 450,796 $ 282,756
Feb 14, 10 PM $ 0.000393
-3.13%
$ 393,046 $ 274,848
Feb 14, 9 PM $ 0.000406
-0.89%
$ 405,601 $ 272,579
Feb 14, 8 PM $ 0.000407
-2.32%
$ 407,488 $ 274,432
Feb 14, 7 PM $ 0.000417
+2.13%
$ 416,958 $ 272,270
Feb 14, 6 PM $ 0.000407
+3.85%
$ 400,568 $ 270,268
Feb 14, 5 PM $ 0.000393
+2.97%
$ 392,677 $ 268,007
Feb 14, 4 PM $ 0.000381
-3.57%
$ 380,980 $ 263,059
Feb 14, 3 PM $ 0.000394
+4.06%
$ 393,944 $ 260,022
Feb 14, 2 PM $ 0.000377
-15.29%
$ 377,362 $ 249,947
Feb 14, 1 PM $ 0.000446
-0.17%
$ 446,739 $ 241,509
Feb 14, 12 PM $ 0.000445
-0.27%
$ 445,062 $ 235,720
Feb 14, 11 AM $ 0.000449
+3.27%
$ 448,858 $ 232,555