马到成功success Historical Data

马到成功 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000493
-4.75%
$ 49,312 $ 2,365
Mar 1, 3 PM $ 0.0000536
+3.24%
$ 53,600 $ 1,820
Mar 1, 2 PM $ 0.0000521
+0.32%
$ 52,083 $ 1,588
Mar 1, 1 PM $ 0.0000519
-0.69%
$ 51,916 $ 1,512
Mar 1, 12 PM $ 0.0000523
+0.96%
$ 52,280 $ 1,440
Mar 1, 11 AM $ 0.0000519
-0.11%
$ 51,883 $ 1,389
Mar 1, 10 AM $ 0.0000519
+1.19%
$ 51,943 $ 1,326
Mar 1, 9 AM $ 0.0000513
-5.48%
$ 51,343 $ 1,303
Mar 1, 7 AM $ 0.0000546
+0.57%
$ 54,559 $ 903
Mar 1, 6 AM $ 0.0000543
-0.29%
$ 54,252 $ 852
Mar 1, 5 AM $ 0.0000544
+0.51%
$ 54,418 $ 795
Mar 1, 4 AM $ 0.0000541
+3.87%
$ 54,145 $ 710
Mar 1, 3 AM $ 0.0000522
+2.78%
$ 52,169 $ 472
Mar 1, 2 AM $ 0.0000507
-0.42%
$ 50,701 $ 6,253
Mar 1, 1 AM $ 0.0000506
+0.35%
$ 50,574 $ 6,130
Feb 28, 5 PM $ 0.0000494
+0.00%
$ 49,428 $ 5,904
Feb 28, 4 PM $ 0.0000494
-1.34%
$ 49,423 $ 5,776
Feb 28, 3 PM $ 0.0000501
+3.11%
$ 50,093 $ 5,543
Feb 28, 2 PM $ 0.0000486
+7.03%
$ 48,587 $ 3,819
Feb 28, 1 PM $ 0.0000451
+0.41%
$ 45,143 $ 2,316
Feb 28, 12 PM $ 0.000045
-0.04%
$ 44,953 $ 2,306
Feb 28, 11 AM $ 0.000045
+0.00%
$ 45,036 $ 2,241
Feb 28, 10 AM $ 0.000045
+0.63%
$ 44,701 $ 2,157
Feb 28, 9 AM $ 0.0000448
+0.00%
$ 44,832 $ 1,894
Feb 27, 5 PM $ 0.0000465
+0.00%
$ 46,544 $ 4,283
Feb 27, 4 PM $ 0.0000466
+0.29%
$ 46,618 $ 4,308
Feb 27, 3 PM $ 0.0000464
+1.18%
$ 46,405 $ 4,295
Feb 27, 1 PM $ 0.0000451
+2.41%
$ 45,118 $ 3,935
Feb 27, 12 PM $ 0.0000442
+1.22%
$ 44,185 $ 3,737
Feb 27, 11 AM $ 0.0000439
-3.59%
$ 43,853 $ 3,424
Feb 26, 10 AM $ 0.0000483
+0.11%
$ 48,314 $ 1,112
Feb 26, 9 AM $ 0.0000483
-2.97%
$ 48,253 $ 1,016
Feb 26, 5 AM $ 0.0000514
-6.15%
$ 51,431 $ 500
Feb 26, 1 AM $ 0.000057
+0.00%
$ 57,037 $ 8,540
Feb 26, 12 AM $ 0.0000555
+0.55%
$ 55,480 $ 8,512
Feb 25, 11 PM $ 0.0000551
+2.04%
$ 55,070 $ 8,048
Feb 25, 1 PM $ 0.0000521
-1.53%
$ 52,102 $ 6,828
Feb 25, 12 PM $ 0.0000529
+16.65%
$ 52,904 $ 6,269
Feb 25, 11 AM $ 0.0000453
-11.11%
$ 45,341 $ 2,226
Feb 25, 10 AM $ 0.0000511
-0.07%
$ 51,076 $ 1,331
Feb 25, 9 AM $ 0.0000507
-3.82%
$ 50,738 $ 1,319
Feb 25, 8 AM $ 0.0000527
-2.05%
$ 52,727 $ 968
Feb 25, 7 AM $ 0.0000537
-0.44%
$ 53,730 $ 682
Feb 25, 6 AM $ 0.0000542
+0.00%
$ 54,228 $ 547
Feb 25, 5 AM $ 0.0000547
+0.00%
$ 54,674 $ 510
Feb 25, 4 AM $ 0.0000546
-2.93%
$ 54,592 $ 471
Feb 25, 3 AM $ 0.0000563
-2.81%
$ 56,296 $ 75
Feb 25, 1 AM $ 0.0000576
+0.00%
$ 57,647 $ 10,449
Feb 25, 12 AM $ 0.0000582
+0.00%
$ 58,156 $ 10,310
Feb 24, 11 PM $ 0.0000582
+0.52%
$ 58,153 $ 10,238