马到成功success Historical Data

马到成功 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000195
+2.68%
$ 192,941 $ 141,578
Feb 12, 7 AM $ 0.000193
-0.09%
$ 192,516 $ 137,243
Feb 12, 6 AM $ 0.000193
-16.21%
$ 194,410 $ 130,227
Feb 12, 5 AM $ 0.000229
+8.82%
$ 229,193 $ 123,342
Feb 12, 4 AM $ 0.00021
+28.84%
$ 203,371 $ 78,131
Feb 12, 3 AM $ 0.000163
+13.48%
$ 163,013 $ 39,748
Feb 12, 2 AM $ 0.00014
+9.68%
$ 139,515 $ 77,943
Feb 12, 1 AM $ 0.000127
+22.13%
$ 127,025 $ 49,703
Feb 12, 12 AM $ 0.000104
+1.59%
$ 103,571 $ 45,913
Feb 11, 11 PM $ 0.000102
+1.34%
$ 102,045 $ 45,378
Feb 11, 10 PM $ 0.000101
-2.60%
$ 100,702 $ 45,454
Feb 11, 9 PM $ 0.000103
+0.25%
$ 102,544 $ 45,457
Feb 11, 7 PM $ 0.000101
+0.00%
$ 100,719 $ 45,096
Feb 11, 6 PM $ 0.000101
+0.00%
$ 101,050 $ 44,340
Feb 11, 5 PM $ 0.000102
+1.67%
$ 102,200 $ 44,386
Feb 11, 4 PM $ 0.000101
+1.53%
$ 101,420 $ 43,702
Feb 11, 3 PM $ 0.000101
+2.40%
$ 101,411 $ 43,396
Feb 11, 2 PM $ 0.000103
-0.09%
$ 102,576 $ 41,948
Feb 11, 1 PM $ 0.000103
+8.49%
$ 103,033 $ 41,269
Feb 11, 12 PM $ 0.0000971
-4.46%
$ 97,081 $ 39,080
Feb 11, 11 AM $ 0.000102
+0.00%
$ 101,948 $ 38,516
Feb 11, 10 AM $ 0.000101
+0.00%
$ 100,743 $ 38,516
Feb 11, 9 AM $ 0.000103
+0.00%
$ 102,849 $ 38,778
Feb 11, 8 AM $ 0.000103
+3.72%
$ 102,831 $ 38,601
Feb 11, 7 AM $ 0.000099
-3.45%
$ 99,045 $ 9,164
Feb 11, 6 AM $ 0.000102
+0.95%
$ 102,386 $ 8,561
Feb 11, 5 AM $ 0.000102
+1.96%
$ 102,378 $ 8,453
Feb 11, 4 AM $ 0.000107
-1.10%
$ 107,262 $ 6,222
Feb 11, 3 AM $ 0.000108
-2.35%
$ 108,405 $ 6,053
Feb 11, 2 AM $ 0.000111
-0.04%
$ 111,284 $ 13,869
Feb 11, 1 AM $ 0.000111
+1.81%
$ 111,297 $ 13,795
Feb 11, 12 AM $ 0.000109
+1.45%
$ 109,320 $ 12,306
Feb 10, 11 PM $ 0.000107
+0.22%
$ 107,342 $ 10,673
Feb 10, 8 PM $ 0.000107
+1.39%
$ 107,066 $ 10,629
Feb 10, 7 PM $ 0.000106
+0.00%
$ 105,616 $ 10,461
Feb 10, 6 PM $ 0.000106
-1.00%
$ 105,960 $ 10,468
Feb 10, 5 PM $ 0.000107
+0.59%
$ 107,333 $ 10,603
Feb 10, 4 PM $ 0.000107
+2.14%
$ 107,441 $ 10,451
Feb 10, 3 PM $ 0.000107
+0.00%
$ 106,629 $ 10,087
Feb 10, 2 PM $ 0.000106
-0.17%
$ 106,091 $ 10,086
Feb 10, 1 PM $ 0.000106
+1.24%
$ 105,921 $ 10,099
Feb 10, 12 PM $ 0.000105
-4.60%
$ 104,603 $ 9,902
Feb 10, 11 AM $ 0.00011
+1.99%
$ 109,684 $ 9,292
Feb 10, 10 AM $ 0.000108
+1.52%
$ 107,560 $ 8,945
Feb 10, 9 AM $ 0.000106
-0.29%
$ 106,449 $ 8,958
Feb 10, 8 AM $ 0.000107
-3.55%
$ 106,605 $ 8,752
Feb 10, 7 AM $ 0.000111
-1.04%
$ 110,513 $ 8,245
Feb 10, 6 AM $ 0.000112
+0.00%
$ 111,672 $ 8,261
Feb 10, 5 AM $ 0.000112
+0.00%
$ 111,599 $ 8,278
Feb 10, 4 AM $ 0.000111
+0.04%
$ 111,224 $ 8,231