马到成功success Historical Data

马到成功 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000585
+0.00%
$ 58,451 $ 9,979
Feb 24, 8 PM $ 0.0000588
+0.00%
$ 58,799 $ 10,029
Feb 24, 6 PM $ 0.0000589
+0.03%
$ 58,868 $ 9,998
Feb 24, 5 PM $ 0.0000591
+0.00%
$ 59,075 $ 9,906
Feb 24, 4 PM $ 0.0000594
+0.00%
$ 59,367 $ 9,838
Feb 24, 3 PM $ 0.0000589
+0.97%
$ 58,879 $ 9,850
Feb 24, 2 PM $ 0.0000586
+0.00%
$ 58,587 $ 9,708
Feb 24, 1 PM $ 0.0000585
-4.46%
$ 58,527 $ 9,736
Feb 24, 12 PM $ 0.0000614
+2.90%
$ 61,355 $ 9,547
Feb 24, 11 AM $ 0.0000598
-2.84%
$ 59,756 $ 8,903
Feb 24, 10 AM $ 0.0000615
-0.79%
$ 61,483 $ 8,764
Feb 24, 8 AM $ 0.0000613
+3.70%
$ 61,324 $ 8,369
Feb 24, 7 AM $ 0.0000592
+2.66%
$ 59,228 $ 7,466
Feb 24, 6 AM $ 0.0000578
-1.05%
$ 57,839 $ 7,307
Feb 24, 5 AM $ 0.0000581
-4.66%
$ 58,145 $ 6,917
Feb 24, 4 AM $ 0.0000611
+2.06%
$ 61,072 $ 6,372
Feb 24, 3 AM $ 0.0000598
-0.67%
$ 59,781 $ 5,450
Feb 24, 2 AM $ 0.000059
-1.83%
$ 59,035 $ 5,462
Feb 23, 11 PM $ 0.0000584
+0.69%
$ 58,384 $ 4,385
Feb 23, 10 PM $ 0.0000576
+0.35%
$ 57,635 $ 4,252
Feb 23, 6 PM $ 0.0000568
-4.50%
$ 56,794 $ 4,196
Feb 23, 5 PM $ 0.0000594
+0.00%
$ 59,386 $ 3,821
Feb 23, 2 PM $ 0.0000602
+0.00%
$ 60,171 $ 1,820
Feb 23, 1 PM $ 0.0000604
+0.00%
$ 60,355 $ 1,745
Feb 23, 9 AM $ 0.0000596
+0.00%
$ 59,618 $ 806
Feb 23, 5 AM $ 0.000059
+0.42%
$ 58,952 $ 541
Feb 23, 4 AM $ 0.0000587
+1.31%
$ 58,717 $ 448
Feb 23, 3 AM $ 0.0000577
+0.08%
$ 57,685 $ 399
Feb 23, 2 AM $ 0.0000576
-2.41%
$ 57,600 $ 1,952
Feb 23, 1 AM $ 0.0000588
-3.76%
$ 58,844 $ 1,228
Feb 23, 12 AM $ 0.0000612
+0.00%
$ 61,160 $ 1,261
Feb 22, 11 PM $ 0.000061
+0.00%
$ 60,992 $ 1,230
Feb 22, 9 PM $ 0.0000596
+0.00%
$ 59,631 $ 1,110
Feb 22, 8 PM $ 0.0000597
+0.00%
$ 59,681 $ 1,110
Feb 22, 5 PM $ 0.0000601
+0.31%
$ 60,132 $ 995
Feb 22, 4 PM $ 0.00006
+0.00%
$ 60,031 $ 993
Feb 22, 3 PM $ 0.00006
-0.92%
$ 59,956 $ 993
Feb 22, 2 PM $ 0.0000598
+1.29%
$ 59,766 $ 893
Feb 22, 1 PM $ 0.0000602
-2.26%
$ 60,185 $ 195
Feb 22, 12 PM $ 0.0000614
-0.36%
$ 61,376 $ 1,398
Feb 22, 11 AM $ 0.0000616
+0.00%
$ 61,583 $ 1,306
Feb 22, 4 AM $ 0.000063
+0.00%
$ 63,050 $ 222
Feb 22, 3 AM $ 0.0000603
-3.06%
$ 60,260 $ 195
Feb 22, 2 AM $ 0.0000623
-2.25%
$ 62,273 $ 1,670
Feb 21, 6 PM $ 0.0000644
+0.00%
$ 64,446 $ 1,418
Feb 21, 4 PM $ 0.0000617
+0.00%
$ 61,726 $ 1,295
Feb 21, 1 PM $ 0.0000622
+0.34%
$ 62,217 $ 803
Feb 21, 12 PM $ 0.0000622
+0.00%
$ 62,210 $ 4,385
Feb 21, 11 AM $ 0.0000622
+0.00%
$ 62,218 $ 4,338
Feb 21, 10 AM $ 0.0000618
+1.02%
$ 61,776 $ 4,331